Рыночная кепка $2.46T
-3.61%
Объем 24h $153.16B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Монеты
26.999
+31
Биржи
885
Последнее обновление
2 минут тому назад
crow with knife (CAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000086 | $0.0000000797 | $0.0000000964 | $0.0000000957 | $9,320,201 | - |
| May-05 2024 | $0.0000000928 | $0.0000000928 | $0.0000001119 | $0.0000001056 | $4,570,115 | - |
| May-04 2024 | $0.000000104 | $0.0000000974 | $0.0000001159 | $0.0000000974 | $6,221,150 | - |
| May-03 2024 | $0.0000001011 | $0.0000000905 | $0.0000001208 | $0.0000001034 | $7,296,928 | - |
| May-02 2024 | $0.0000001089 | $0.0000000762 | $0.0000001214 | $0.0000001214 | $13,947,807 | - |
| May-01 2024 | $0.0000001169 | $0.0000001077 | $0.0000001418 | $0.0000001231 | $16,690,880 | - |
| Apr-30 2024 | $0.0000001333 | $0.0000000876 | $0.0000001421 | $0.000000093 | $28,073,143 | - |
| Apr-29 2024 | $0.0000000984 | $0.0000000647 | $0.0000000984 | $0.0000000647 | $14,546,904 | - |
| Apr-28 2024 | $0.0000000637 | $0.0000000559 | $0.0000000716 | $0.000000071 | $22,632,830 | - |
| Apr-27 2024 | $0.0000000691 | $0.000000049 | $0.0000000833 | $0.0000000744 | $40,542,742 | - |
| Apr-26 2024 | $0.0000000711 | $0.0000000176 | $0.0000000711 | $0.0000000176 | $31,570,997 | - |
| Apr-25 2024 | $0.0000000173 | $0.0000000165 | $0.0000000183 | $0.0000000165 | $6,116,642 | - |
| Apr-24 2024 | $0.0000000169 | $0.0000000142 | $0.0000000169 | $0.0000000146 | $4,380,355 | - |
| Apr-23 2024 | $0.0000000148 | $0.0000000136 | $0.0000000149 | $0.0000000136 | $1,102,880 | - |
| Apr-22 2024 | $0.0000000136 | $0.0000000125 | $0.0000000149 | $0.0000000128 | $1,295,320 | - |