Cap Mercado $2.72T
4.75%
Volume 24h $311.69B
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Moedas
27.228
+22
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de crow with knife (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000582 | $0.0000000486 | $0.000000062 | $0.000000057 | $2,771,418 | - |
| May-19 2024 | $0.0000000567 | $0.0000000566 | $0.00000006 | $0.0000000594 | $960,721 | - |
| May-18 2024 | $0.0000000591 | $0.0000000564 | $0.0000000621 | $0.0000000621 | $1,624,848 | - |
| May-17 2024 | $0.0000000624 | $0.0000000569 | $0.0000000632 | $0.0000000598 | $2,101,515 | - |
| May-16 2024 | $0.0000000596 | $0.0000000596 | $0.0000000715 | $0.0000000715 | $2,285,477 | - |
| May-15 2024 | $0.0000000723 | $0.0000000644 | $0.0000000723 | $0.0000000645 | $1,791,179 | - |
| May-14 2024 | $0.0000000639 | $0.000000063 | $0.0000000702 | $0.0000000692 | $2,110,087 | - |
| May-13 2024 | $0.0000000684 | $0.0000000684 | $0.0000000836 | $0.000000071 | $4,534,331 | - |
| May-12 2024 | $0.0000000709 | $0.000000054 | $0.0000000753 | $0.0000000574 | $5,744,623 | - |
| May-11 2024 | $0.000000057 | $0.0000000495 | $0.0000000685 | $0.0000000685 | $6,900,517 | - |
| May-10 2024 | $0.0000000694 | $0.0000000665 | $0.000000076 | $0.0000000698 | $2,732,047 | - |
| May-09 2024 | $0.0000000704 | $0.0000000657 | $0.0000000707 | $0.0000000663 | $2,944,256 | - |
| May-08 2024 | $0.0000000668 | $0.0000000668 | $0.0000000772 | $0.0000000772 | $6,704,287 | - |
| May-07 2024 | $0.0000000756 | $0.0000000756 | $0.0000000888 | $0.0000000816 | $3,811,384 | - |
| May-06 2024 | $0.000000086 | $0.0000000797 | $0.0000000964 | $0.0000000957 | $9,320,201 | - |