Cap Mercado $2.77T
-1.11%
Volume 24h $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
Moedas
34.639
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de crow with knife (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.000000007320512712003201 | $0.000000007230177506776001 | $0.000000007687388508790901 | $0.000000007575285251511999 | $73,397 | $5,635,780 |
| May-14 2026 | $0.0000000076510950228013 | $0.000000007262227430714101 | $0.000000007684521049267301 | $0.000000007471515653238201 | $69,029 | $5,890,283 |
| May-13 2026 | $0.000000007462502576823401 | $0.000000007452142450010902 | $0.000000007984091033714399 | $0.000000007828829139019202 | $84,229 | $5,745,093 |
| May-12 2026 | $0.000000007816315894751402 | $0.000000007712313809004399 | $0.000000008085809770211702 | $0.000000007712313809004399 | $94,302 | $6,017,480 |
| May-11 2026 | $0.000000007736862600928301 | $0.000000006882061363196001 | $0.000000007881602847509601 | $0.000000007568249618622601 | $90,594 | $5,956,312 |
| May-10 2026 | $0.000000006937085626860901 | $0.000000006778917272719901 | $0.000000007492306485740401 | $0.000000006785519571327501 | $82,254 | $5,340,594 |
| May-09 2026 | $0.000000006826804585276301 | $0.000000006786045085719401 | $0.000000007323874831285601 | $0.000000007303343453449501 | $68,746 | $5,255,693 |
| May-08 2026 | $0.000000007241962958268301 | $0.000000006726580053270001 | $0.000000007276879328984001 | $0.000000006770467027240201 | $71,562 | $5,575,308 |
| May-07 2026 | $0.000000006884349325950201 | $0.000000006759879881965401 | $0.000000007239714475602001 | $0.000000006908839124851101 | $68,830 | $5,299,995 |
| May-06 2026 | $0.000000007245501765797301 | $0.000000007185810263998101 | $0.000000007427699749911401 | $0.000000007185810263998101 | $82,217 | $5,578,032 |
| May-05 2026 | $0.000000006827823294880801 | $0.000000006673605541961501 | $0.000000006847315842623401 | $0.000000006786402615869301 | $75,623 | $5,256,478 |
| May-04 2026 | $0.000000006669885317520001 | $0.000000006669885317520001 | $0.000000006852542487705101 | $0.000000006786955085788201 | $75,679 | $5,134,887 |
| May-03 2026 | $0.000000006787147846131201 | $0.000000006639665084127901 | $0.000000006787147846131201 | $0.000000006711202475455101 | $84,912 | $5,225,163 |
| May-02 2026 | $0.000000006704296378682201 | $0.000000006604578190521901 | $0.000000006746663630261201 | $0.000000006639485832582601 | $71,717 | $5,161,379 |
| May-01 2026 | $0.000000006621768388275501 | $0.000000006621768388275501 | $0.000000006791839778566801 | $0.000000006663531237718999 | $80,089 | $5,097,844 |