Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de crow with knife (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $6,931,465,882,369,599 | $6,799,786,828,993,101 | $6,983,418,829,803,901 | $6,850,130,456,201,201 | $82,786 | $5,336,268 |
| Apr-24 2026 | $6,808,253,591,443,101 | $6,808,253,591,443,101 | $7,187,180,084,981,301 | $7,187,180,084,981,301 | $81,108 | $5,241,412 |
| Apr-23 2026 | $7,148,544,810,474,201 | $7,063,960,594,868,301 | $7,226,324,735,746,601 | $7,131,266,085,475,401 | $85,050 | $5,503,389 |
| Apr-22 2026 | $7,117,768,573,991,601 | $7,117,768,573,991,601 | $7,255,732,981,852,801 | $7,157,619,083,890,301 | $69,487 | $5,479,695 |
| Apr-21 2026 | $7,172,444,880,378,701 | $7,140,516,305,939,101 | $7,397,956,743,870,101 | $7,182,196,145,084,901 | $72,452 | $5,521,788 |
| Apr-20 2026 | $7,185,771,120,867,999 | $7,081,388,599,899,101 | $7,305,016,345,629,401 | $7,095,370,421,348,101 | $150,457 | $5,532,048 |
| Apr-19 2026 | $7,140,989,896,122,001 | $7,135,638,612,408,401 | $7,687,102,873,769,701 | $7,392,731,672,423,301 | $168,889 | $5,497,572 |
| Apr-18 2026 | $7,388,286,126,707,701 | $7,145,404,475,401,901 | $7,498,653,986,728,001 | $7,498,653,986,728,001 | $167,320 | $5,687,956 |
| Apr-17 2026 | $7,456,481,616,863,599 | $7,140,742,472,691,101 | $7,456,481,616,863,599 | $7,264,644,985,870,701 | $166,613 | $5,740,457 |
| Apr-16 2026 | $7,263,226,990,360,901 | $7,038,794,589,979,501 | $7,347,962,942,104,101 | $7,039,107,938,494,601 | $169,644 | $5,591,678 |
| Apr-15 2026 | $7,051,517,856,592,901 | $7,051,517,856,592,901 | $7,371,984,349,936,801 | $7,366,002,471,043,601 | $177,393 | $5,428,691 |
| Apr-14 2026 | $7,344,454,031,340,901 | $7,331,498,917,393,401 | $7,474,422,804,680,701 | $7,348,239,974,232,801 | $171,712 | $5,654,212 |
| Apr-13 2026 | $7,283,890,071,362,101 | $7,124,550,367,551,101 | $7,302,889,141,835,401 | $7,160,254,211,628,901 | $166,463 | $5,607,586 |
| Apr-12 2026 | $7,117,620,453,895,701 | $7,007,834,196,031,301 | $7,213,561,438,060,401 | $7,151,995,236,727,301 | $175,900 | $5,479,581 |
| Apr-11 2026 | $7,204,078,013,502,501 | $7,148,000,933,859,601 | $7,313,402,303,255,701 | $7,269,781,670,935,501 | $183,209 | $5,546,142 |