시가총액 $2.55T
3.76%
볼륨 24시간 $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
코인
26.970
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000928 | $0.0000000928 | $0.0000001119 | $0.0000001056 | $4,570,115 | - |
| May-04 2024 | $0.000000104 | $0.0000000974 | $0.0000001159 | $0.0000000974 | $6,221,150 | - |
| May-03 2024 | $0.0000001011 | $0.0000000905 | $0.0000001208 | $0.0000001034 | $7,296,928 | - |
| May-02 2024 | $0.0000001089 | $0.0000000762 | $0.0000001214 | $0.0000001214 | $13,947,807 | - |
| May-01 2024 | $0.0000001169 | $0.0000001077 | $0.0000001418 | $0.0000001231 | $16,690,880 | - |
| Apr-30 2024 | $0.0000001333 | $0.0000000876 | $0.0000001421 | $0.000000093 | $28,073,143 | - |
| Apr-29 2024 | $0.0000000984 | $0.0000000647 | $0.0000000984 | $0.0000000647 | $14,546,904 | - |
| Apr-28 2024 | $0.0000000637 | $0.0000000559 | $0.0000000716 | $0.000000071 | $22,632,830 | - |
| Apr-27 2024 | $0.0000000691 | $0.000000049 | $0.0000000833 | $0.0000000744 | $40,542,742 | - |
| Apr-26 2024 | $0.0000000711 | $0.0000000176 | $0.0000000711 | $0.0000000176 | $31,570,997 | - |
| Apr-25 2024 | $0.0000000173 | $0.0000000165 | $0.0000000183 | $0.0000000165 | $6,116,642 | - |
| Apr-24 2024 | $0.0000000169 | $0.0000000142 | $0.0000000169 | $0.0000000146 | $4,380,355 | - |
| Apr-23 2024 | $0.0000000148 | $0.0000000136 | $0.0000000149 | $0.0000000136 | $1,102,880 | - |
| Apr-22 2024 | $0.0000000136 | $0.0000000125 | $0.0000000149 | $0.0000000128 | $1,295,320 | - |
| Apr-21 2024 | $0.0000000128 | $0.0000000124 | $0.0000000136 | $0.0000000131 | $860,879 | - |