時価総額 $2.10T
-5.12%
ボリューム24h $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
硬貨
34.665
取引所
204
ライブ
crow with knife (CAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
crow with knife (CAW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 780 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000006940999741445901 | $0.000000006940999741445901 | $0.000000007329670560979401 | $0.000000007205860342101901 | $68,894 | $5,343,608 |
| May-22 2026 | $0.000000007236028537387901 | $0.000000006868768391834001 | $0.000000007382886790791601 | $0.000000006874618430369001 | $93,123 | $5,570,739 |
| May-21 2026 | $0.000000006843670803514301 | $0.000000006835965032519801 | $0.000000006953379764747901 | $0.000000006941929893862301 | $64,341 | $5,268,678 |
| May-20 2026 | $0.000000006889618268485501 | $0.000000006808291288628501 | $0.000000006943238896188901 | $0.000000006895315496283501 | $64,762 | $5,304,051 |
| May-19 2026 | $0.000000006793190193482201 | $0.000000006793190193482201 | $0.000000006983152053983401 | $0.000000006886581831387701 | $59,892 | $5,229,815 |
| May-18 2026 | $0.000000006933879371407801 | $0.000000006826093337933801 | $0.000000007012804967648001 | $0.000000007012804967648001 | $59,420 | $5,338,126 |
| May-17 2026 | $0.000000007196897174374301 | $0.000000006970603476945499 | $0.000000007253328672610301 | $0.000000006981927648279001 | $70,689 | $5,540,613 |
| May-16 2026 | $0.000000007181709617957001 | $0.000000007026924328146401 | $0.000000007392272949889901 | $0.000000007328133414617101 | $64,422 | $5,528,921 |
| May-15 2026 | $0.000000007320512712003201 | $0.000000007230177506776001 | $0.000000007687388508790901 | $0.000000007575285251511999 | $73,397 | $5,635,780 |
| May-14 2026 | $0.0000000076510950228013 | $0.000000007262227430714101 | $0.000000007684521049267301 | $0.000000007471515653238201 | $69,029 | $5,890,283 |
| May-13 2026 | $0.000000007462502576823401 | $0.000000007452142450010902 | $0.000000007984091033714399 | $0.000000007828829139019202 | $84,229 | $5,745,093 |
| May-12 2026 | $0.000000007816315894751402 | $0.000000007712313809004399 | $0.000000008085809770211702 | $0.000000007712313809004399 | $94,302 | $6,017,480 |
| May-11 2026 | $0.000000007736862600928301 | $0.000000006882061363196001 | $0.000000007881602847509601 | $0.000000007568249618622601 | $90,594 | $5,956,312 |
| May-10 2026 | $0.000000006937085626860901 | $0.000000006778917272719901 | $0.000000007492306485740401 | $0.000000006785519571327501 | $82,254 | $5,340,594 |
| May-09 2026 | $0.000000006826804585276301 | $0.000000006786045085719401 | $0.000000007323874831285601 | $0.000000007303343453449501 | $68,746 | $5,255,693 |