時価総額 $2.80T
0.51%
ボリューム24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
10 秒 前
crow with knife (CAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000006931465882369599 | $0.000000006799786828993101 | $0.000000006983418829803901 | $0.000000006850130456201201 | $82,786 | $5,336,268 |
| Apr-24 2026 | $0.000000006808253591443101 | $0.000000006808253591443101 | $0.000000007187180084981301 | $0.000000007187180084981301 | $81,108 | $5,241,412 |
| Apr-23 2026 | $0.000000007148544810474201 | $0.000000007063960594868301 | $0.000000007226324735746601 | $0.000000007131266085475401 | $85,050 | $5,503,389 |
| Apr-22 2026 | $0.000000007117768573991601 | $0.000000007117768573991601 | $0.000000007255732981852801 | $0.000000007157619083890301 | $69,487 | $5,479,695 |
| Apr-21 2026 | $0.000000007172444880378701 | $0.000000007140516305939101 | $0.000000007397956743870101 | $0.000000007182196145084901 | $72,452 | $5,521,788 |
| Apr-20 2026 | $0.000000007185771120867999 | $0.000000007081388599899101 | $0.000000007305016345629401 | $0.000000007095370421348101 | $150,457 | $5,532,048 |
| Apr-19 2026 | $0.000000007140989896122001 | $0.000000007135638612408401 | $0.000000007687102873769702 | $0.000000007392731672423301 | $168,889 | $5,497,572 |
| Apr-18 2026 | $0.000000007388286126707701 | $0.000000007145404475401901 | $0.000000007498653986728002 | $0.000000007498653986728002 | $167,320 | $5,687,956 |
| Apr-17 2026 | $0.000000007456481616863599 | $0.000000007140742472691101 | $0.000000007456481616863599 | $0.000000007264644985870701 | $166,613 | $5,740,457 |
| Apr-16 2026 | $0.000000007263226990360901 | $0.000000007038794589979501 | $0.000000007347962942104101 | $0.000000007039107938494601 | $169,644 | $5,591,678 |
| Apr-15 2026 | $0.000000007051517856592901 | $0.000000007051517856592901 | $0.000000007371984349936801 | $0.000000007366002471043601 | $177,393 | $5,428,691 |
| Apr-14 2026 | $0.000000007344454031340901 | $0.000000007331498917393401 | $0.000000007474422804680701 | $0.000000007348239974232801 | $171,712 | $5,654,212 |
| Apr-13 2026 | $0.000000007283890071362101 | $0.000000007124550367551101 | $0.000000007302889141835401 | $0.000000007160254211628901 | $166,463 | $5,607,586 |
| Apr-12 2026 | $0.000000007117620453895701 | $0.000000007007834196031301 | $0.000000007213561438060401 | $0.000000007151995236727301 | $175,900 | $5,479,581 |
| Apr-11 2026 | $0.000000007204078013502501 | $0.000000007148000933859601 | $0.000000007313402303255701 | $0.000000007269781670935501 | $183,209 | $5,546,142 |