時価総額 $2.36T
2.92%
ボリューム24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000001089 | $0.0000000762 | $0.0000001214 | $0.0000001214 | $13,947,807 | - |
| May-01 2024 | $0.0000001169 | $0.0000001077 | $0.0000001418 | $0.0000001231 | $16,690,880 | - |
| Apr-30 2024 | $0.0000001333 | $0.0000000876 | $0.0000001421 | $0.000000093 | $28,073,143 | - |
| Apr-29 2024 | $0.0000000984 | $0.0000000647 | $0.0000000984 | $0.0000000647 | $14,546,904 | - |
| Apr-28 2024 | $0.0000000637 | $0.0000000559 | $0.0000000716 | $0.000000071 | $22,632,830 | - |
| Apr-27 2024 | $0.0000000691 | $0.000000049 | $0.0000000833 | $0.0000000744 | $40,542,742 | - |
| Apr-26 2024 | $0.0000000711 | $0.0000000176 | $0.0000000711 | $0.0000000176 | $31,570,997 | - |
| Apr-25 2024 | $0.0000000173 | $0.0000000165 | $0.0000000183 | $0.0000000165 | $6,116,642 | - |
| Apr-24 2024 | $0.0000000169 | $0.0000000142 | $0.0000000169 | $0.0000000146 | $4,380,355 | - |
| Apr-23 2024 | $0.0000000148 | $0.0000000136 | $0.0000000149 | $0.0000000136 | $1,102,880 | - |
| Apr-22 2024 | $0.0000000136 | $0.0000000125 | $0.0000000149 | $0.0000000128 | $1,295,320 | - |
| Apr-21 2024 | $0.0000000128 | $0.0000000124 | $0.0000000136 | $0.0000000131 | $860,879 | - |
| Apr-20 2024 | $0.000000013 | $0.0000000121 | $0.0000000139 | $0.0000000129 | $992,466 | - |
| Apr-19 2024 | $0.0000000121 | $0.0000000121 | $0.0000000175 | $0.0000000153 | $1,905,777 | - |
| Apr-18 2024 | $0.0000000151 | $0.0000000132 | $0.0000000159 | $0.0000000159 | $1,087,800 | - |