Cap Marché $2.34T
-4.73%
Volume 24h $180.85B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000984 | $0.0000000647 | $0.0000000984 | $0.0000000647 | $14,546,904 | - |
Apr-28 2024 | $0.0000000637 | $0.0000000559 | $0.0000000716 | $0.000000071 | $22,632,830 | - |
Apr-27 2024 | $0.0000000691 | $0.000000049 | $0.0000000833 | $0.0000000744 | $40,542,742 | - |
Apr-26 2024 | $0.0000000711 | $0.0000000176 | $0.0000000711 | $0.0000000176 | $31,570,997 | - |
Apr-25 2024 | $0.0000000173 | $0.0000000165 | $0.0000000183 | $0.0000000165 | $6,116,642 | - |
Apr-24 2024 | $0.0000000169 | $0.0000000142 | $0.0000000169 | $0.0000000146 | $4,380,355 | - |
Apr-23 2024 | $0.0000000148 | $0.0000000136 | $0.0000000149 | $0.0000000136 | $1,102,880 | - |
Apr-22 2024 | $0.0000000136 | $0.0000000125 | $0.0000000149 | $0.0000000128 | $1,295,320 | - |
Apr-21 2024 | $0.0000000128 | $0.0000000124 | $0.0000000136 | $0.0000000131 | $860,879 | - |
Apr-20 2024 | $0.000000013 | $0.0000000121 | $0.0000000139 | $0.0000000129 | $992,466 | - |
Apr-19 2024 | $0.0000000121 | $0.0000000121 | $0.0000000175 | $0.0000000153 | $1,905,777 | - |
Apr-18 2024 | $0.0000000151 | $0.0000000132 | $0.0000000159 | $0.0000000159 | $1,087,800 | - |
Apr-17 2024 | $0.0000000156 | $0.0000000132 | $0.0000000164 | $0.0000000132 | $1,321,082 | - |
Apr-16 2024 | $0.0000000135 | $0.0000000119 | $0.0000000141 | $0.0000000119 | $733,610 | - |
Apr-15 2024 | $0.0000000123 | $0.0000000121 | $0.0000000141 | $0.0000000124 | $445,461 | - |