Cap Mercado $2.49T
-2.16%
Volumen 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000928 | $0.0000000928 | $0.0000001119 | $0.0000001056 | $4,570,115 | - |
May-04 2024 | $0.000000104 | $0.0000000974 | $0.0000001159 | $0.0000000974 | $6,221,150 | - |
May-03 2024 | $0.0000001011 | $0.0000000905 | $0.0000001208 | $0.0000001034 | $7,296,928 | - |
May-02 2024 | $0.0000001089 | $0.0000000762 | $0.0000001214 | $0.0000001214 | $13,947,807 | - |
May-01 2024 | $0.0000001169 | $0.0000001077 | $0.0000001418 | $0.0000001231 | $16,690,880 | - |
Apr-30 2024 | $0.0000001333 | $0.0000000876 | $0.0000001421 | $0.000000093 | $28,073,143 | - |
Apr-29 2024 | $0.0000000984 | $0.0000000647 | $0.0000000984 | $0.0000000647 | $14,546,904 | - |
Apr-28 2024 | $0.0000000637 | $0.0000000559 | $0.0000000716 | $0.000000071 | $22,632,830 | - |
Apr-27 2024 | $0.0000000691 | $0.000000049 | $0.0000000833 | $0.0000000744 | $40,542,742 | - |
Apr-26 2024 | $0.0000000711 | $0.0000000176 | $0.0000000711 | $0.0000000176 | $31,570,997 | - |
Apr-25 2024 | $0.0000000173 | $0.0000000165 | $0.0000000183 | $0.0000000165 | $6,116,642 | - |
Apr-24 2024 | $0.0000000169 | $0.0000000142 | $0.0000000169 | $0.0000000146 | $4,380,355 | - |
Apr-23 2024 | $0.0000000148 | $0.0000000136 | $0.0000000149 | $0.0000000136 | $1,102,880 | - |
Apr-22 2024 | $0.0000000136 | $0.0000000125 | $0.0000000149 | $0.0000000128 | $1,295,320 | - |
Apr-21 2024 | $0.0000000128 | $0.0000000124 | $0.0000000136 | $0.0000000131 | $860,879 | - |