Рыночная кепка $2.76T
-2.79%
Объем 24h $253.33B
-37.73%
BTC % 54.97%
0.23%
ETH % 10.29%
-0.97%
Монеты
34.496
+2
Биржи
885
Последнее обновление
3 минут тому назад
Creditlink (CDL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00424557 | $0.00411649 | $0.00430458 | $0.00411649 | $111,642 | $868,626 |
| Apr-16 2026 | $0.00417526 | $0.00344045 | $0.00431235 | $0.00344788 | $205,147 | $854,240 |
| Apr-15 2026 | $0.00344133 | $0.00333699 | $0.00344133 | $0.0033499 | $85,728 | $704,082 |
| Apr-14 2026 | $0.00335217 | $0.00333149 | $0.0034328 | $0.00341494 | $134,323 | $685,839 |
| Apr-13 2026 | $0.00336457 | $0.00326655 | $0.00337111 | $0.00326808 | $123,576 | $688,376 |
| Apr-12 2026 | $0.0032709 | $0.0032709 | $0.00357122 | $0.00333846 | $142,036 | $669,213 |
| Apr-11 2026 | $0.00334285 | $0.00328065 | $0.00335085 | $0.00328065 | $109,847 | $683,932 |
| Apr-10 2026 | $0.0032776 | $0.0032421 | $0.00331003 | $0.00326361 | $118,969 | $670,583 |
| Apr-09 2026 | $0.00325489 | $0.00325489 | $0.00333123 | $0.00330366 | $119,540 | $665,936 |
| Apr-08 2026 | $0.0033083 | $0.00315385 | $0.00336687 | $0.00315385 | $126,100 | $676,864 |
| Apr-07 2026 | $0.00314598 | $0.0031369 | $0.00318661 | $0.00316757 | $108,056 | $643,653 |
| Apr-06 2026 | $0.0031619 | $0.00314165 | $0.00316916 | $0.0031542 | $107,964 | $646,912 |
| Apr-05 2026 | $0.00315557 | $0.00311185 | $0.00316012 | $0.00315882 | $104,768 | $645,617 |
| Apr-04 2026 | $0.00316111 | $0.00310422 | $0.00316434 | $0.00311759 | $120,258 | $646,749 |
| Apr-03 2026 | $0.00312385 | $0.00312385 | $0.00316579 | $0.00315205 | $124,605 | $639,127 |