Рыночная кепка $2.48T
0.23%
Объем 24h $90.51B
-15.64%
BTC % 59.515%
0.01%
ETH % 9.83103%
-0.11%
Монеты
34.665
Биржи
204
Онлайн
Creditlink (CDL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Creditlink (CDL) в Доллар США. В таблице представлены 268 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.00723 | $0.006543 | $0.00766 | $0.007651 | $17,849 | $1,479,225 |
| May-27 2026 | $0.0077 | $0.00737 | $0.00809 | $0.00809 | $23,469 | $1,575,385 |
| May-26 2026 | $0.00808 | $0.00793999 | $0.01051 | $0.01051 | $34,462 | $1,653,131 |
| May-25 2026 | $0.0106 | $0.00778 | $0.01413 | $0.00778 | $139,181 | $2,168,711 |
| May-24 2026 | $0.007851 | $0.00481 | $0.00803 | $0.00491 | $54,889 | $1,606,279 |
| May-23 2026 | $0.00491 | $0.0047 | $0.00527 | $0.00508 | $17,858 | $1,004,563 |
| May-22 2026 | $0.00507974 | $0.00507974 | $0.00558497 | $0.00552324 | $109,814 | $1,039,292 |
| May-21 2026 | $0.00548759 | $0.00548759 | $0.00663081 | $0.00577081 | $254,199 | $1,122,736 |
| May-20 2026 | $0.00559207 | $0.00427494 | $0.00668314 | $0.00427494 | $543,781 | $1,144,114 |
| May-19 2026 | $0.00425112 | $0.00425112 | $0.00472466 | $0.00472466 | $87,782 | $869,760 |
| May-18 2026 | $0.004845 | $0.00471912 | $0.00558604 | $0.00555574 | $140,177 | $991,266 |
| May-17 2026 | $0.00578188 | $0.00571738 | $0.00615639 | $0.00591464 | $120,186 | $1,182,947 |
| May-16 2026 | $0.00592488 | $0.00591429 | $0.00626675 | $0.00620903 | $100,958 | $1,212,203 |
| May-15 2026 | $0.00624098 | $0.00601519 | $0.00897295 | $0.00897295 | $214,613 | $1,276,878 |
| May-14 2026 | $0.00904139 | $0.00435348 | $0.01023 | $0.00435348 | $1,616,000 | $1,849,829 |