時価総額 $2.07T
-0.38%
ボリューム24h $43.21B
-62.71%
BTC % 58.1625%
0.03%
ETH % 9.17557%
-0.01%
硬貨
34.665
取引所
204
ライブ
Creditlink (CDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Creditlink (CDL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 297 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0068 | $0.0068 | $0.00709 | $0.007089 | $17,679 | $1,391,249 |
| Jun-26 2026 | $0.006751 | $0.006751 | $0.00678 | $0.00678 | $10,011 | $1,381,224 |
| Jun-25 2026 | $0.00678 | $0.00662 | $0.00727 | $0.00664 | $13,666 | $1,387,157 |
| Jun-24 2026 | $0.00664 | $0.00662 | $0.00714 | $0.00699 | $17,146 | $1,358,513 |
| Jun-23 2026 | $0.00695 | $0.00664 | $0.00764 | $0.00666 | $18,094 | $1,421,938 |
| Jun-22 2026 | $0.00666 | $0.00662 | $0.00709 | $0.006807 | $15,065 | $1,362,605 |
| Jun-21 2026 | $0.006754 | $0.00611 | $0.0086 | $0.00613 | $25,182 | $1,381,837 |
| Jun-20 2026 | $0.00612 | $0.00601 | $0.006135 | $0.00602 | $14,328 | $1,252,124 |
| Jun-19 2026 | $0.00602 | $0.00595 | $0.006281 | $0.00625 | $14,577 | $1,231,664 |
| Jun-18 2026 | $0.00625 | $0.00621 | $0.00649 | $0.00644 | $14,101 | $1,278,721 |
| Jun-17 2026 | $0.00644 | $0.0064 | $0.00662 | $0.00662 | $15,761 | $1,317,594 |
| Jun-16 2026 | $0.00661 | $0.00654 | $0.0069 | $0.00654 | $17,361 | $1,352,376 |
| Jun-15 2026 | $0.00653 | $0.00653 | $0.00655 | $0.00655 | $11,606 | $1,336,008 |
| Jun-14 2026 | $0.006389 | $0.006271 | $0.00696 | $0.00693 | $10,065 | $1,307,160 |
| Jun-13 2026 | $0.00687 | $0.00672 | $0.00708 | $0.00686 | $13,207 | $1,405,570 |