Cap Mercado $2.84T
0.78%
Volume 24h $191.83B
BTC % 56.46%
-0.35%
ETH % 9.8%
0%
Moedas
34.602
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Creditlink (CDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0033249 | $0.00330418 | $0.00341699 | $0.00341699 | $91,365 | $680,261 |
| May-06 2026 | $0.00340826 | $0.00340604 | $0.00360081 | $0.00360081 | $98,625 | $697,315 |
| May-05 2026 | $0.00359582 | $0.00358236 | $0.00362967 | $0.0036101 | $73,430 | $735,689 |
| May-04 2026 | $0.00361929 | $0.00326198 | $0.00361929 | $0.00326198 | $109,267 | $740,491 |
| May-03 2026 | $0.00326064 | $0.00323953 | $0.00337493 | $0.00334899 | $93,114 | $667,113 |
| May-02 2026 | $0.00335478 | $0.00321383 | $0.00339616 | $0.00322907 | $105,677 | $686,373 |
| May-01 2026 | $0.00323002 | $0.00314606 | $0.00323834 | $0.00315616 | $88,710 | $660,848 |
| Apr-30 2026 | $0.00317422 | $0.0031337 | $0.00323257 | $0.0032242 | $90,721 | $649,432 |
| Apr-29 2026 | $0.00322299 | $0.00321143 | $0.00326607 | $0.00325579 | $115,549 | $659,411 |
| Apr-28 2026 | $0.00325019 | $0.00320362 | $0.00326634 | $0.0032146 | $106,938 | $664,975 |
| Apr-27 2026 | $0.00321186 | $0.003184 | $0.00323303 | $0.00321201 | $104,639 | $657,132 |
| Apr-26 2026 | $0.00320579 | $0.00319388 | $0.00330524 | $0.00329665 | $105,313 | $655,892 |
| Apr-25 2026 | $0.0032807 | $0.00326594 | $0.0033336 | $0.00331579 | $102,410 | $671,218 |
| Apr-24 2026 | $0.00330538 | $0.00329676 | $0.00336486 | $0.00335712 | $101,942 | $676,266 |
| Apr-23 2026 | $0.00336681 | $0.00335843 | $0.00344082 | $0.00340634 | $107,095 | $688,834 |