Cap Marché $2.79T
0.02%
Volume 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Creditlink (CDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0032807 | $0.00326594 | $0.0033336 | $0.00331579 | $102,410 | $671,218 |
| Apr-24 2026 | $0.00330538 | $0.00329676 | $0.00336486 | $0.00335712 | $101,942 | $676,266 |
| Apr-23 2026 | $0.00336681 | $0.00335843 | $0.00344082 | $0.00340634 | $107,095 | $688,834 |
| Apr-22 2026 | $0.00342479 | $0.0034119 | $0.00371393 | $0.00369585 | $99,846 | $700,696 |
| Apr-21 2026 | $0.0036822 | $0.00367947 | $0.00371215 | $0.00370052 | $82,791 | $753,362 |
| Apr-20 2026 | $0.00370949 | $0.00369424 | $0.00375022 | $0.00371931 | $90,587 | $758,946 |
| Apr-19 2026 | $0.00373194 | $0.00372785 | $0.00376965 | $0.00376965 | $92,689 | $763,538 |
| Apr-18 2026 | $0.00377151 | $0.00377151 | $0.00438341 | $0.00424754 | $130,299 | $771,634 |
| Apr-17 2026 | $0.00424557 | $0.00411649 | $0.00430458 | $0.00411649 | $111,642 | $868,626 |
| Apr-16 2026 | $0.00417526 | $0.00344045 | $0.00431235 | $0.00344788 | $205,147 | $854,240 |
| Apr-15 2026 | $0.00344133 | $0.00333699 | $0.00344133 | $0.0033499 | $85,728 | $704,082 |
| Apr-14 2026 | $0.00335217 | $0.00333149 | $0.0034328 | $0.00341494 | $134,323 | $685,839 |
| Apr-13 2026 | $0.00336457 | $0.00326655 | $0.00337111 | $0.00326808 | $123,576 | $688,376 |
| Apr-12 2026 | $0.0032709 | $0.0032709 | $0.00357122 | $0.00333846 | $142,036 | $669,213 |
| Apr-11 2026 | $0.00334285 | $0.00328065 | $0.00335085 | $0.00328065 | $109,847 | $683,932 |