Cap Marché $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Creditlink (CDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00624098 | $0.00601519 | $0.00897295 | $0.00897295 | $214,613 | $1,276,878 |
| May-14 2026 | $0.00904139 | $0.00435348 | $0.01023 | $0.00435348 | $1,616,000 | $1,849,829 |
| May-13 2026 | $0.00428098 | $0.00380559 | $0.0042895 | $0.00381573 | $115,766 | $875,869 |
| May-12 2026 | $0.0038057 | $0.00378914 | $0.00398326 | $0.00388025 | $93,945 | $778,629 |
| May-11 2026 | $0.00387543 | $0.00351147 | $0.00445418 | $0.00351891 | $261,315 | $792,897 |
| May-10 2026 | $0.00352539 | $0.00341277 | $0.00352539 | $0.00344619 | $88,776 | $721,280 |
| May-09 2026 | $0.00343009 | $0.00339593 | $0.00343009 | $0.00339593 | $82,259 | $701,783 |
| May-08 2026 | $0.00339953 | $0.00331838 | $0.00339953 | $0.00332216 | $82,484 | $695,529 |
| May-07 2026 | $0.0033249 | $0.00330418 | $0.00341699 | $0.00341699 | $91,365 | $680,261 |
| May-06 2026 | $0.00340826 | $0.00340604 | $0.00360081 | $0.00360081 | $98,625 | $697,315 |
| May-05 2026 | $0.00359582 | $0.00358236 | $0.00362967 | $0.0036101 | $73,430 | $735,689 |
| May-04 2026 | $0.00361929 | $0.00326198 | $0.00361929 | $0.00326198 | $109,267 | $740,491 |
| May-03 2026 | $0.00326064 | $0.00323953 | $0.00337493 | $0.00334899 | $93,114 | $667,113 |
| May-02 2026 | $0.00335478 | $0.00321383 | $0.00339616 | $0.00322907 | $105,677 | $686,373 |
| May-01 2026 | $0.00323002 | $0.00314606 | $0.00323834 | $0.00315616 | $88,710 | $660,848 |