시가총액 $2.10T
-5.16%
볼륨 24시간 $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
코인
34.665
거래소
204
실시간
Creditlink (CDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Creditlink (CDL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 274 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.006128 | $0.005958 | $0.00709 | $0.00696 | $12,143 | $1,253,761 |
| Jun-03 2026 | $0.00696 | $0.00692 | $0.00704 | $0.00694 | $12,173 | $1,423,984 |
| Jun-01 2026 | $0.007967 | $0.007875 | $0.008099 | $0.008099 | $10,294 | $1,630,012 |
| May-31 2026 | $0.008099 | $0.00808 | $0.00928 | $0.00928 | $17,540 | $1,657,018 |
| May-30 2026 | $0.00927 | $0.008015 | $0.00927 | $0.00801999 | $27,269 | $1,896,599 |
| May-29 2026 | $0.00801 | $0.00719 | $0.00899 | $0.00722 | $28,838 | $1,638,809 |
| May-28 2026 | $0.00723 | $0.006543 | $0.00766 | $0.007651 | $17,849 | $1,479,225 |
| May-27 2026 | $0.0077 | $0.00737 | $0.00809 | $0.00809 | $23,469 | $1,575,385 |
| May-26 2026 | $0.00808 | $0.00793999 | $0.01051 | $0.01051 | $34,462 | $1,653,131 |
| May-25 2026 | $0.0106 | $0.00778 | $0.01413 | $0.00778 | $139,181 | $2,168,711 |
| May-24 2026 | $0.007851 | $0.00481 | $0.00803 | $0.00491 | $54,889 | $1,606,279 |
| May-23 2026 | $0.00491 | $0.0047 | $0.00527 | $0.00508 | $17,858 | $1,004,563 |
| May-22 2026 | $0.00507974 | $0.00507974 | $0.00558497 | $0.00552324 | $109,814 | $1,039,292 |
| May-21 2026 | $0.00548759 | $0.00548759 | $0.00663081 | $0.00577081 | $254,199 | $1,122,736 |
| May-20 2026 | $0.00559207 | $0.00427494 | $0.00668314 | $0.00427494 | $543,781 | $1,144,114 |