時価総額 $2.77T
-1.19%
ボリューム24h $130.47B
-50.18%
BTC % 56.52%
0%
ETH % 9.51%
-0.42%
硬貨
34.639
+1
取引所
885
最後の更新
59 秒 前
GOAT Network (GOATED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.019636 | $0.019539 | $0.019827 | $0.019539 | $394,134 | $2,049,057 |
| May-14 2026 | $0.019552 | $0.019552 | $0.019723 | $0.019613 | $470,694 | $2,040,289 |
| May-13 2026 | $0.019626 | $0.019625 | $0.019806 | $0.019783 | $726,752 | $2,047,937 |
| May-12 2026 | $0.0198 | $0.019687 | $0.019845 | $0.019755 | $743,387 | $2,066,122 |
| May-11 2026 | $0.019738 | $0.01969 | $0.019879 | $0.01969 | $852,445 | $2,059,667 |
| May-10 2026 | $0.019727 | $0.019675 | $0.019816 | $0.019781 | $777,284 | $2,058,498 |
| May-09 2026 | $0.01977 | $0.01972 | $0.019786 | $0.01972 | $665,049 | $2,062,981 |
| May-08 2026 | $0.019655 | $0.019114 | $0.01979 | $0.019357 | $547,974 | $2,051,002 |
| May-07 2026 | $0.019395 | $0.01933 | $0.019567 | $0.019567 | $364,603 | $2,023,836 |
| May-06 2026 | $0.019576 | $0.019548 | $0.019731 | $0.019694 | $382,491 | $2,042,791 |
| May-05 2026 | $0.019646 | $0.019524 | $0.019694 | $0.019629 | $346,847 | $2,050,031 |
| May-04 2026 | $0.019612 | $0.019532 | $0.019773 | $0.019773 | $372,052 | $2,046,535 |
| May-03 2026 | $0.019693 | $0.019585 | $0.019824 | $0.019658 | $321,685 | $2,055,016 |
| May-02 2026 | $0.019686 | $0.019566 | $0.019693 | $0.019578 | $270,389 | $2,054,264 |
| May-01 2026 | $0.019552 | $0.019552 | $0.019938 | $0.019938 | $261,093 | $2,040,283 |