時価総額 $2.82T
1.37%
ボリューム24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
2 分 前
GOAT Network (GOATED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.019662 | $0.019662 | $0.019875 | $0.01984 | $413,584 | $2,051,708 |
| Apr-24 2026 | $0.019804 | $0.019756 | $0.019895 | $0.019762 | $592,606 | $2,066,561 |
| Apr-23 2026 | $0.019733 | $0.019678 | $0.01988 | $0.019735 | $713,657 | $2,059,191 |
| Apr-22 2026 | $0.019717 | $0.019717 | $0.019936 | $0.019808 | $770,726 | $2,057,467 |
| Apr-21 2026 | $0.01986 | $0.019816 | $0.019989 | $0.019862 | $835,701 | $2,072,428 |
| Apr-20 2026 | $0.019925 | $0.019849 | $0.019972 | $0.019921 | $1,545,487 | $2,079,212 |
| Apr-19 2026 | $0.019945 | $0.019777 | $0.019963 | $0.019809 | $2,422,554 | $2,081,321 |
| Apr-18 2026 | $0.019786 | $0.019746 | $0.019972 | $0.019972 | $2,558,356 | $2,064,653 |
| Apr-17 2026 | $0.019837 | $0.019391 | $0.020008 | $0.019391 | $2,505,672 | $2,070,022 |
| Apr-16 2026 | $0.019444 | $0.019361 | $0.019639 | $0.019559 | $2,269,471 | $2,029,022 |
| Apr-15 2026 | $0.019445 | $0.019435 | $0.019756 | $0.019754 | $904,654 | $2,029,066 |
| Apr-14 2026 | $0.01975 | $0.019657 | $0.019891 | $0.019779 | $2,304,133 | $2,060,883 |
| Apr-13 2026 | $0.019718 | $0.019718 | $0.019975 | $0.019891 | $2,316,792 | $2,057,536 |
| Apr-12 2026 | $0.019745 | $0.019745 | $0.020097 | $0.02006 | $1,376,555 | $2,060,366 |
| Apr-11 2026 | $0.020043 | $0.020029 | $0.020065 | $0.020063 | $261,536 | $2,091,541 |