時価総額 $2.19T
-1.05%
ボリューム24h $73.03B
-16.91%
BTC % 58.2535%
0.08%
ETH % 9.81021%
-0.35%
硬貨
34.665
取引所
204
ライブ
Cypher (CYPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cypher (CYPR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 253 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.00211 | $0.00211 | $0.00231 | $0.00231 | $5,051 | $200,099 |
| Jul-03 2026 | $0.00218 | $0.00218 | $0.00239 | $0.00227 | $5,033 | $206,738 |
| Jun-27 2026 | $0.00547 | $0.00547 | $0.00575 | $0.00563 | $5,366 | $518,741 |
| Jun-26 2026 | $0.00563 | $0.00527 | $0.00651 | $0.00651 | $5,857 | $533,915 |
| Jun-25 2026 | $0.00651 | $0.00647 | $0.00717 | $0.00683 | $6,216 | $617,368 |
| Jun-24 2026 | $0.00685 | $0.0057 | $0.0084 | $0.00682 | $33,750 | $649,612 |
| Jun-19 2026 | $0.00584 | $0.00563 | $0.00584 | $0.00563 | $5,376 | $553,830 |
| Jun-18 2026 | $0.00563 | $0.00548 | $0.00705 | $0.00691 | $7,315 | $533,915 |
| Jun-17 2026 | $0.00691 | $0.00691 | $0.0075 | $0.00701 | $16,483 | $655,302 |
| Jun-16 2026 | $0.00574 | $0.00542 | $0.00607 | $0.00574 | $6,502 | $544,346 |
| Jun-15 2026 | $0.00571 | $0.00571 | $0.00753 | $0.00753 | $22,560 | $541,501 |
| Jun-12 2026 | $0.00472 | $0.00472 | $0.00532 | $0.0053 | $5,287 | $447,616 |
| Jun-11 2026 | $0.0053 | $0.0053 | $0.0059 | $0.0059 | $6,616 | $502,619 |
| Jun-06 2026 | $0.00604 | $0.00599 | $0.00606 | $0.00606 | $5,854 | $572,797 |
| Jun-05 2026 | $0.00606 | $0.00604 | $0.00685 | $0.00685 | $6,513 | $574,693 |