시가총액 $2.65T
0.23%
볼륨 24시간 $143.96B
-8.82%
BTC % 58.17%
-0.22%
ETH % 9.67%
0%
코인
34.663
+7
거래소
875
마지막 업데이트
45 초 전에
Cypher (CYPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00827625 | $0.00815785 | $0.00839434 | $0.00835354 | $180,307 | $784,870 |
| May-20 2026 | $0.00840635 | $0.00812342 | $0.0084236 | $0.00814823 | $176,671 | $797,207 |
| May-19 2026 | $0.00813729 | $0.00813729 | $0.00835493 | $0.00826459 | $182,474 | $771,692 |
| May-18 2026 | $0.00827899 | $0.0082734 | $0.00883931 | $0.00848688 | $232,636 | $785,129 |
| May-17 2026 | $0.00832476 | $0.00821148 | $0.009242 | $0.00899739 | $214,864 | $789,470 |
| May-16 2026 | $0.00910215 | $0.00775273 | $0.00928298 | $0.0080609 | $259,324 | $863,192 |
| May-15 2026 | $0.00903835 | $0.00903835 | $0.010026 | $0.00962171 | $196,171 | $857,142 |
| May-14 2026 | $0.00960248 | $0.00916076 | $0.00971475 | $0.00916076 | $191,660 | $910,640 |
| May-13 2026 | $0.00917029 | $0.00916835 | $0.00960792 | $0.00954228 | $171,675 | $869,654 |
| May-12 2026 | $0.00954878 | $0.0094658 | $0.0097483 | $0.00971056 | $171,223 | $905,548 |
| May-11 2026 | $0.00972796 | $0.00966072 | $0.00982675 | $0.0097553 | $169,554 | $922,541 |
| May-10 2026 | $0.00978353 | $0.00971936 | $0.00994531 | $0.00975837 | $169,219 | $927,810 |
| May-09 2026 | $0.0097258 | $0.00961548 | $0.010079 | $0.00990442 | $179,287 | $922,335 |
| May-08 2026 | $0.010362 | $0.00958649 | $0.010659 | $0.00986501 | $184,648 | $982,687 |
| May-07 2026 | $0.01004 | $0.00999563 | $0.011312 | $0.011312 | $179,689 | $952,196 |