時価総額 $2.14T
0.98%
ボリューム24h $75.43B
-14.17%
BTC % 58.4001%
0.49%
ETH % 9.27626%
0.02%
硬貨
34.665
取引所
204
ライブ
BitConnect (BCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BitConnect (BCC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 986 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.03678 | $0.03678 | $0.03678 | $0.03678 | $159,798 | $368,360 |
| Jun-06 2026 | $0.03684 | $0.03602 | $0.03707 | $0.03687 | $159,427 | $368,961 |
| Jun-05 2026 | $0.03688 | $0.03665 | $0.03893 | $0.03863 | $170,960 | $369,361 |
| Jun-04 2026 | $0.03849 | $0.03789 | $0.04169 | $0.04169 | $137,203 | $385,486 |
| Jun-03 2026 | $0.04167 | $0.038 | $0.04747 | $0.03833 | $334,250 | $417,334 |
| Jun-02 2026 | $0.03837 | $0.03676 | $0.04215 | $0.04203 | $178,399 | $384,284 |
| Jun-01 2026 | $0.04194 | $0.04166 | $0.04278 | $0.04186 | $141,454 | $420,038 |
| May-31 2026 | $0.04186 | $0.04178 | $0.04303 | $0.0427 | $205,817 | $419,237 |
| May-30 2026 | $0.0427 | $0.04183 | $0.04285 | $0.04244 | $226,538 | $427,650 |
| May-29 2026 | $0.04239 | $0.04217 | $0.0433 | $0.04315 | $205,941 | $424,545 |
| May-28 2026 | $0.04307 | $0.04307 | $0.04416 | $0.04416 | $22,287 | $431,355 |
| May-09 2022 | $0.00586009 | $0.00584146 | $0.00604818 | $0.00604818 | - | $58,690 |
| May-05 2022 | $0.69271 | $0.69271 | $0.696372 | $0.694815 | $4 | $6,937,650 |
| May-04 2022 | $0.69486 | $0.671892 | $0.69839 | $0.672045 | $4 | $6,959,186 |
| May-02 2022 | $0.892761 | $0.886816 | $0.906538 | $0.889513 | $354 | $8,941,211 |