시가총액 $2.07T
-0.2%
볼륨 24시간 $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
코인
34.665
거래소
204
실시간
SpaceCoin (SPACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SpaceCoin (SPACE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 238 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00608356 | $0.00601167 | $0.00633657 | $0.00627377 | $636,059 | $149,155 |
| Jun-27 2026 | $0.00628747 | $0.00607911 | $0.00646791 | $0.00607911 | $950,509 | $154,154 |
| Jun-26 2026 | $0.00606894 | $0.00588884 | $0.00622678 | $0.00609078 | $802,303 | $148,796 |
| Jun-25 2026 | $0.0060852 | $0.00595952 | $0.00661534 | $0.00644208 | $980,688 | $149,195 |
| Jun-24 2026 | $0.00645416 | $0.00594439 | $0.0069588 | $0.00684397 | $1,322,834 | $158,241 |
| Jun-23 2026 | $0.00684973 | $0.00645837 | $0.0069145 | $0.00658274 | $1,098,442 | $167,940 |
| Jun-22 2026 | $0.00655967 | $0.00655967 | $0.00702677 | $0.00658725 | $1,914,960 | $160,828 |
| Jun-21 2026 | $0.00658178 | $0.00640964 | $0.00676546 | $0.00652259 | $1,193,290 | $161,370 |
| Jun-20 2026 | $0.00652428 | $0.00630183 | $0.00671924 | $0.0064569 | $1,645,578 | $159,960 |
| Jun-19 2026 | $0.00644709 | $0.00644486 | $0.0068217 | $0.00671574 | $1,496,207 | $158,068 |
| Jun-18 2026 | $0.00670137 | $0.00657817 | $0.00756472 | $0.00753283 | $3,322,520 | $164,302 |
| Jun-17 2026 | $0.00748361 | $0.00736039 | $0.00816461 | $0.00786942 | $4,072,435 | $183,481 |
| Jun-16 2026 | $0.00769988 | $0.00664893 | $0.0090428 | $0.00664893 | $18,208,620 | $188,783 |
| Jun-15 2026 | $0.00656848 | $0.0063089 | $0.00666793 | $0.00656978 | $1,727,646 | $161,044 |
| Jun-14 2026 | $0.00657441 | $0.00636587 | $0.00700558 | $0.0068807 | $1,623,297 | $161,189 |