Cap Mercado $2.47T
-1.88%
Volumen 24h $104.53B
18.84%
BTC % 59.5138%
-0.22%
ETH % 9.84115%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de SpaceCoin (SPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de SpaceCoin (SPACE) en Dólar USD. Esta tabla muestra 206 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00008064 | $0.00007585 | $0.00008144 | $0.00008144 | $1 | - |
| May-18 2022 | $0.00008116 | $0.00003859 | $0.00011967 | $0.00011967 | $1 | - |
| May-17 2022 | $0.0001193 | $0.00010629 | $0.00020045 | $0.00020045 | - | - |
| May-16 2022 | $0.00020126 | $0.00020114 | $0.00022082 | $0.00022082 | - | - |
| May-15 2022 | $0.00022078 | $0.00022078 | $0.00025787 | $0.00023059 | - | - |
| May-14 2022 | $0.00023068 | $0.00020295 | $0.00194514 | $0.00194088 | - | - |
| May-13 2022 | $0.00015477 | $0.00012231 | $0.00015554 | $0.00012449 | $9 | - |
| May-12 2022 | $0.00012438 | $0.00011208 | $0.00015591 | $0.00014838 | $7 | - |
| May-11 2022 | $0.00014818 | $0.00004058 | $0.00021807 | $0.00021616 | $6 | - |
| May-10 2022 | $0.00021631 | $0.00021279 | $0.00022539 | $0.0002251 | $8 | - |
| May-09 2022 | $0.00013578 | $0.00013206 | $0.00017292 | $0.00013323 | - | - |
| May-08 2022 | $0.00013306 | $0.00013115 | $0.000136 | $0.00013599 | - | - |
| May-07 2022 | $0.00013623 | $0.00006922 | $0.20089 | $0.200832 | - | - |
| May-06 2022 | $0.00014206 | $0.00013832 | $0.00014549 | $0.00014474 | - | - |
| May-05 2022 | $0.00014445 | $0.00014118 | $0.00015542 | $0.00015427 | - | - |