Cap Marché $2.83T
1.75%
Volume 24h $225.89B
11.6%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gold Reserve (GOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00015032 | $0.00014942 | $0.00015237 | $0.00015152 | $63 | $59,344 |
| Apr-24 2026 | $0.00015152 | $0.00015152 | $0.00015368 | $0.00015283 | - | $59,818 |
| Apr-23 2026 | $0.00015283 | $0.00015277 | $0.00015513 | $0.00015513 | - | $60,335 |
| Apr-22 2026 | $0.00015599 | $0.00015599 | $0.00016879 | $0.00016449 | - | $61,584 |
| Apr-21 2026 | $0.00016705 | $0.00016705 | $0.00018909 | $0.00018909 | $1,874 | $65,951 |
| Apr-20 2026 | $0.00019331 | $0.00019043 | $0.00019615 | $0.0001938 | $1,010 | $76,316 |
| Apr-19 2026 | $0.00019175 | $0.00019175 | $0.00020368 | $0.00020368 | $537 | $75,702 |
| Apr-18 2026 | $0.00020434 | $0.00019907 | $0.00021252 | $0.00021252 | - | $80,670 |
| Apr-17 2026 | $0.00021252 | $0.00020705 | $0.00023393 | $0.00023393 | $3,795 | $83,900 |
| Apr-16 2026 | $0.00023328 | $0.00021413 | $0.00023328 | $0.00021413 | $1,223 | $92,095 |
| Apr-15 2026 | $0.00021705 | $0.00021542 | $0.00022033 | $0.00021842 | $967 | $85,689 |
| Apr-14 2026 | $0.00021799 | $0.00021799 | $0.00022685 | $0.00022126 | $516 | $86,062 |
| Apr-13 2026 | $0.00022126 | $0.00022126 | $0.00023591 | $0.00023591 | - | $87,351 |
| Apr-12 2026 | $0.00023591 | $0.00023591 | $0.00023983 | $0.00023983 | - | $93,134 |
| Apr-11 2026 | $0.00023983 | $0.00023474 | $0.00023983 | $0.00023581 | - | $94,683 |