Cap Mercado $2.74T
-1.06%
Volumen 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
5 Minutos atrás
Precios Históricos de Gold Reserve (GOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00013582 | $0.00013582 | $0.00013964 | $0.00013957 | - | $53,620 |
| Apr-28 2026 | $0.00013957 | $0.0001366 | $0.0001489 | $0.0001489 | $1,268 | $55,104 |
| Apr-27 2026 | $0.0001489 | $0.00014706 | $0.00015059 | $0.0001504 | - | $58,783 |
| Apr-26 2026 | $0.00015137 | $0.00015013 | $0.00015137 | $0.00015032 | $51 | $59,759 |
| Apr-25 2026 | $0.00015032 | $0.00014942 | $0.00015237 | $0.00015152 | $63 | $59,344 |
| Apr-24 2026 | $0.00015152 | $0.00015152 | $0.00015368 | $0.00015283 | - | $59,818 |
| Apr-23 2026 | $0.00015283 | $0.00015277 | $0.00015513 | $0.00015513 | - | $60,335 |
| Apr-22 2026 | $0.00015599 | $0.00015599 | $0.00016879 | $0.00016449 | - | $61,584 |
| Apr-21 2026 | $0.00016705 | $0.00016705 | $0.00018909 | $0.00018909 | $1,874 | $65,951 |
| Apr-20 2026 | $0.00019331 | $0.00019043 | $0.00019615 | $0.0001938 | $1,010 | $76,316 |
| Apr-19 2026 | $0.00019175 | $0.00019175 | $0.00020368 | $0.00020368 | $537 | $75,702 |
| Apr-18 2026 | $0.00020434 | $0.00019907 | $0.00021252 | $0.00021252 | - | $80,670 |
| Apr-17 2026 | $0.00021252 | $0.00020705 | $0.00023393 | $0.00023393 | $3,795 | $83,900 |
| Apr-16 2026 | $0.00023328 | $0.00021413 | $0.00023328 | $0.00021413 | $1,223 | $92,095 |
| Apr-15 2026 | $0.00021705 | $0.00021542 | $0.00022033 | $0.00021842 | $967 | $85,689 |