時価総額 $2.15T
3.04%
ボリューム24h $73.31B
BTC % 58.2699%
-0.09%
ETH % 9.14856%
2.01%
硬貨
34.665
取引所
204
ライブ
Gold Reserve (GOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Gold Reserve (GOR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 544 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.000401 | $0.000396 | $0.000414 | $0.000408 | $53,835 | $158,308 |
| Jun-05 2026 | $0.000401 | $0.000396 | $0.000458 | $0.000449 | $51,285 | $158,308 |
| Jun-04 2026 | $0.000443 | $0.000439 | $0.00054 | $0.000526 | $46,221 | $174,889 |
| Jun-03 2026 | $0.000519 | $0.000519 | $0.000592 | $0.000592 | $47,820 | $204,892 |
| Jun-02 2026 | $0.00057799 | $0.000571 | $0.000622 | $0.000606 | $51,038 | $228,184 |
| Jun-01 2026 | $0.000615 | $0.000598 | $0.000622 | $0.00061799 | $59,412 | $242,791 |
| May-31 2026 | $0.000603 | $0.000598 | $0.000621 | $0.000607 | $51,878 | $238,054 |
| May-30 2026 | $0.000613 | $0.000598 | $0.000622 | $0.000619 | $58,020 | $242,002 |
| May-29 2026 | $0.000612 | $0.000598 | $0.000622 | $0.000615 | $41,127 | $241,607 |
| May-28 2026 | $0.000615 | $0.000598 | $0.00064499 | $0.000642 | $54,100 | $242,791 |
| May-27 2026 | $0.000629 | $0.000622 | $0.00068 | $0.000658 | $51,301 | $248,318 |
| May-26 2026 | $0.000662 | $0.000656 | $0.00068 | $0.000673 | $50,266 | $261,346 |
| May-25 2026 | $0.000663 | $0.000663 | $0.00073 | $0.000727 | $53,118 | $261,741 |
| May-24 2026 | $0.000712 | $0.000705 | $0.00073 | $0.000722 | $47,322 | $281,085 |
| May-23 2026 | $0.000709 | $0.000705 | $0.00073 | $0.000717 | $51,129 | $279,901 |