時価総額 $2.19T
0.86%
ボリューム24h $52.61B
-28.1%
BTC % 57.9342%
0.09%
ETH % 9.8431%
0.63%
硬貨
34.665
取引所
204
ライブ
Gold Reserve (GOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gold Reserve (GOR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 560 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2026 | $0.00053 | $0.000527 | $0.000548 | $0.000539 | $56,192 | $209,235 |
| Jun-21 2026 | $0.000528 | $0.000527 | $0.000548 | $0.000548 | $53,567 | $208,445 |
| Jun-20 2026 | $0.00054699 | $0.000527 | $0.000548 | $0.000534 | $56,843 | $215,946 |
| Jun-19 2026 | $0.000534 | $0.000527 | $0.000548 | $0.000534 | $55,334 | $210,814 |
| Jun-18 2026 | $0.00054 | $0.000527 | $0.000559 | $0.000539 | $57,255 | $213,183 |
| Jun-17 2026 | $0.000553 | $0.000537 | $0.000559 | $0.000541 | $54,668 | $218,315 |
| Jun-16 2026 | $0.000548 | $0.000537 | $0.000559 | $0.00054199 | $54,636 | $216,341 |
| Jun-15 2026 | $0.000544 | $0.000503 | $0.000604 | $0.000503 | $55,195 | $214,762 |
| Jun-14 2026 | $0.000505 | $0.00049299 | $0.000515 | $0.000513 | $52,863 | $199,365 |
| Jun-13 2026 | $0.00049299 | $0.000468 | $0.000514 | $0.000473 | $50,646 | $194,628 |
| Jun-12 2026 | $0.00047 | $0.00047 | $0.000585 | $0.000486 | $46,972 | $185,548 |
| Jun-11 2026 | $0.000503 | $0.000445 | $0.000503 | $0.000458 | $60,945 | $198,576 |
| Jun-10 2026 | $0.000456 | $0.000445 | $0.000465 | $0.000454 | $52,298 | $180,021 |
| Jun-09 2026 | $0.000449 | $0.000445 | $0.000465 | $0.000463 | $56,305 | $177,257 |
| Jun-08 2026 | $0.000448 | $0.000445 | $0.000465 | $0.000455 | $52,793 | $176,863 |