Market Cap $2.75T
-0.69%
Volume 24h $100.50B
-35.9%
BTC % 56.69%
0.22%
ETH % 9.52%
0.31%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
Gold Reserve (GOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00010672 | $0.00010647 | $0.00011224 | $0.00011224 | - | $42,132 |
| May-15 2026 | $0.00011224 | $0.00011188 | $0.00011257 | $0.00011188 | - | $44,311 |
| May-14 2026 | $0.00011188 | $0.00011143 | $0.00011188 | $0.00011143 | $8 | $44,169 |
| May-13 2026 | $0.00011143 | $0.00010948 | $0.00011232 | $0.00010948 | - | $43,992 |
| May-12 2026 | $0.00010948 | $0.00010903 | $0.00010948 | $0.00010903 | - | $43,223 |
| May-11 2026 | $0.00010903 | $0.00010856 | $0.00011155 | $0.00011155 | - | $43,047 |
| May-10 2026 | $0.00010985 | $0.00010892 | $0.00011065 | $0.00010938 | - | $43,368 |
| May-09 2026 | $0.00010938 | $0.00010853 | $0.00010938 | $0.00010885 | - | $43,182 |
| May-08 2026 | $0.00010885 | $0.0001087 | $0.00010885 | $0.0001087 | - | $42,975 |
| May-07 2026 | $0.0001087 | $0.00010799 | $0.00011009 | $0.00011009 | - | $42,914 |
| May-06 2026 | $0.00011009 | $0.00010968 | $0.00011808 | $0.00011808 | $1,042 | $43,465 |
| May-05 2026 | $0.00011808 | $0.0001177 | $0.00013848 | $0.00013767 | - | $46,617 |
| May-04 2026 | $0.00013945 | $0.00013707 | $0.00014113 | $0.00013707 | $347 | $55,056 |
| May-03 2026 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | $54,656 |
| May-02 2026 | $0.00013774 | $0.00013677 | $0.00013834 | $0.00013677 | - | $54,380 |