Market Cap $2.15T
2.59%
Volume 24h $75.83B
BTC % 58.2349%
-0.13%
ETH % 9.16236%
1.36%
Coins
34.665
Exchanges
204
Live
Gold Reserve (GOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Gold Reserve (GOR) in USD Dollar. This table shows 544 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.000401 | $0.000396 | $0.000414 | $0.000408 | $53,835 | $158,308 |
| Jun-05 2026 | $0.000401 | $0.000396 | $0.000458 | $0.000449 | $51,285 | $158,308 |
| Jun-04 2026 | $0.000443 | $0.000439 | $0.00054 | $0.000526 | $46,221 | $174,889 |
| Jun-03 2026 | $0.000519 | $0.000519 | $0.000592 | $0.000592 | $47,820 | $204,892 |
| Jun-02 2026 | $0.00057799 | $0.000571 | $0.000622 | $0.000606 | $51,038 | $228,184 |
| Jun-01 2026 | $0.000615 | $0.000598 | $0.000622 | $0.00061799 | $59,412 | $242,791 |
| May-31 2026 | $0.000603 | $0.000598 | $0.000621 | $0.000607 | $51,878 | $238,054 |
| May-30 2026 | $0.000613 | $0.000598 | $0.000622 | $0.000619 | $58,020 | $242,002 |
| May-29 2026 | $0.000612 | $0.000598 | $0.000622 | $0.000615 | $41,127 | $241,607 |
| May-28 2026 | $0.000615 | $0.000598 | $0.00064499 | $0.000642 | $54,100 | $242,791 |
| May-27 2026 | $0.000629 | $0.000622 | $0.00068 | $0.000658 | $51,301 | $248,318 |
| May-26 2026 | $0.000662 | $0.000656 | $0.00068 | $0.000673 | $50,266 | $261,346 |
| May-25 2026 | $0.000663 | $0.000663 | $0.00073 | $0.000727 | $53,118 | $261,741 |
| May-24 2026 | $0.000712 | $0.000705 | $0.00073 | $0.000722 | $47,322 | $281,085 |
| May-23 2026 | $0.000709 | $0.000705 | $0.00073 | $0.000717 | $51,129 | $279,901 |