Cap Mercado $2.81T
1.81%
Volumen 24h $257.64B
33.96%
BTC % 56.76%
0.15%
ETH % 10.14%
0.78%
Monedas
34.569
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wise Monkey (MONKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000002061 | $0.000000205 | $0.0000002066 | $0.0000002059 | $124,747 | $1,751,917 |
| May-02 2026 | $0.0000002063 | $0.0000002034 | $0.0000002064 | $0.0000002046 | $110,496 | $1,753,552 |
| May-01 2026 | $0.0000002063 | $0.0000002027 | $0.0000002069 | $0.0000002038 | $115,726 | $1,753,995 |
| Apr-30 2026 | $0.0000002028 | $0.0000002011 | $0.0000002066 | $0.0000002011 | $128,813 | $1,724,078 |
| Apr-29 2026 | $0.0000002023 | $0.0000002 | $0.0000002083 | $0.0000002082 | $127,473 | $1,720,179 |
| Apr-28 2026 | $0.0000002057 | $0.0000002057 | $0.0000002098 | $0.0000002079 | $120,426 | $1,749,078 |
| Apr-27 2026 | $0.0000002062 | $0.0000002046 | $0.0000002116 | $0.0000002075 | $120,145 | $1,752,892 |
| Apr-26 2026 | $0.0000002065 | $0.0000002062 | $0.0000002105 | $0.0000002069 | $117,751 | $1,755,751 |
| Apr-25 2026 | $0.0000002079 | $0.0000002064 | $0.0000002134 | $0.0000002134 | $120,698 | $1,767,562 |
| Apr-24 2026 | $0.0000002145 | $0.0000002109 | $0.0000002158 | $0.0000002109 | $132,458 | $1,823,698 |
| Apr-23 2026 | $0.000000213 | $0.0000002085 | $0.0000002139 | $0.0000002139 | $141,280 | $1,810,681 |
| Apr-22 2026 | $0.0000002141 | $0.0000002108 | $0.0000002189 | $0.0000002108 | $141,117 | $1,820,113 |
| Apr-21 2026 | $0.0000002116 | $0.0000002109 | $0.0000002267 | $0.0000002242 | $164,006 | $1,798,827 |
| Apr-20 2026 | $0.0000002207 | $0.0000002072 | $0.0000002207 | $0.0000002088 | $143,076 | $1,876,095 |
| Apr-19 2026 | $0.0000002041 | $0.0000002041 | $0.0000002103 | $0.0000002093 | $145,498 | $1,734,921 |