시가총액 $2.17T
0.72%
볼륨 24시간 $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
코인
34.665
거래소
204
실시간
Wise Monkey (MONKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wise Monkey (MONKY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 527 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000002135 | $0.0000002064 | $0.0000002135 | $0.0000002115 | $88,199 | $1,815,351 |
| May-22 2026 | $0.0000002113 | $0.0000002113 | $0.0000002142 | $0.0000002142 | $97,059 | $1,796,052 |
| May-21 2026 | $0.000000214 | $0.0000002075 | $0.000000214 | $0.0000002105 | $92,018 | $1,819,631 |
| May-20 2026 | $0.0000002115 | $0.0000002054 | $0.0000002115 | $0.0000002054 | $74,387 | $1,797,949 |
| May-19 2026 | $0.0000002053 | $0.0000002051 | $0.0000002115 | $0.0000002105 | $122,077 | $1,745,057 |
| May-18 2026 | $0.0000002108 | $0.0000002075 | $0.0000002126 | $0.0000002126 | $131,252 | $1,792,063 |
| May-17 2026 | $0.0000002148 | $0.000000211 | $0.0000002159 | $0.000000215 | $117,334 | $1,825,975 |
| May-16 2026 | $0.0000002164 | $0.0000002118 | $0.0000002221 | $0.0000002208 | $114,641 | $1,839,719 |
| May-15 2026 | $0.00000022 | $0.000000219 | $0.0000002238 | $0.0000002208 | $127,811 | $1,870,569 |
| May-14 2026 | $0.000000221 | $0.0000002183 | $0.0000002232 | $0.0000002198 | $123,608 | $1,878,939 |
| May-13 2026 | $0.0000002208 | $0.0000002173 | $0.0000002259 | $0.0000002173 | $121,092 | $1,877,237 |
| May-12 2026 | $0.0000002172 | $0.0000002144 | $0.0000002177 | $0.0000002177 | $113,111 | $1,846,522 |
| May-11 2026 | $0.0000002179 | $0.0000002151 | $0.0000002186 | $0.0000002186 | $111,770 | $1,852,242 |
| May-10 2026 | $0.00000022 | $0.0000002133 | $0.0000002201 | $0.000000216 | $125,019 | $1,870,082 |
| May-09 2026 | $0.0000002144 | $0.0000002121 | $0.0000002162 | $0.0000002125 | $125,550 | $1,823,155 |