Market Cap $2.73T
-0.2%
Volume 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Coins
34.546
+4
Exchanges
885
Last update
1 minute ago
Wise Monkey (MONKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000002028 | $0.0000002011 | $0.0000002066 | $0.0000002011 | $128,813 | $1,724,078 |
| Apr-29 2026 | $0.0000002023 | $0.0000002 | $0.0000002083 | $0.0000002082 | $127,473 | $1,720,179 |
| Apr-28 2026 | $0.0000002057 | $0.0000002057 | $0.0000002098 | $0.0000002079 | $120,426 | $1,749,078 |
| Apr-27 2026 | $0.0000002062 | $0.0000002046 | $0.0000002116 | $0.0000002075 | $120,145 | $1,752,892 |
| Apr-26 2026 | $0.0000002065 | $0.0000002062 | $0.0000002105 | $0.0000002069 | $117,751 | $1,755,751 |
| Apr-25 2026 | $0.0000002079 | $0.0000002064 | $0.0000002134 | $0.0000002134 | $120,698 | $1,767,562 |
| Apr-24 2026 | $0.0000002145 | $0.0000002109 | $0.0000002158 | $0.0000002109 | $132,458 | $1,823,698 |
| Apr-23 2026 | $0.000000213 | $0.0000002085 | $0.0000002139 | $0.0000002139 | $141,280 | $1,810,681 |
| Apr-22 2026 | $0.0000002141 | $0.0000002108 | $0.0000002189 | $0.0000002108 | $141,117 | $1,820,113 |
| Apr-21 2026 | $0.0000002116 | $0.0000002109 | $0.0000002267 | $0.0000002242 | $164,006 | $1,798,827 |
| Apr-20 2026 | $0.0000002207 | $0.0000002072 | $0.0000002207 | $0.0000002088 | $143,076 | $1,876,095 |
| Apr-19 2026 | $0.0000002041 | $0.0000002041 | $0.0000002103 | $0.0000002093 | $145,498 | $1,734,921 |
| Apr-18 2026 | $0.0000002118 | $0.00000021 | $0.000000218 | $0.0000002165 | $123,321 | $1,800,428 |
| Apr-17 2026 | $0.0000002156 | $0.0000002096 | $0.0000002176 | $0.0000002119 | $143,913 | $1,833,337 |
| Apr-16 2026 | $0.0000002127 | $0.0000002079 | $0.0000002135 | $0.0000002092 | $148,710 | $1,808,603 |