時価総額 $2.73T
4.31%
ボリューム24h $253.19B
45.33%
BTC % 54.83%
0.63%
ETH % 10.54%
3.7%
硬貨
34.484
+2
取引所
885
最後の更新
3 分 前
Wise Monkey (MONKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000002069 | $0.0000001963 | $0.0000002069 | $0.0000001964 | $152,746 | $1,759,001 |
| Apr-12 2026 | $0.0000001979 | $0.0000001956 | $0.0000002012 | $0.0000002012 | $144,837 | $1,682,651 |
| Apr-11 2026 | $0.0000002028 | $0.0000002012 | $0.0000002119 | $0.0000002014 | $122,848 | $1,724,247 |
| Apr-10 2026 | $0.0000002064 | $0.0000001994 | $0.0000002064 | $0.0000002029 | $67,776 | $1,755,060 |
| Apr-09 2026 | $0.0000002071 | $0.000000199 | $0.0000002091 | $0.0000002001 | $66,396 | $1,760,629 |
| Apr-08 2026 | $0.0000002036 | $0.0000001996 | $0.0000002106 | $0.0000002074 | $69,097 | $1,730,877 |
| Apr-07 2026 | $0.0000002066 | $0.0000001976 | $0.0000002066 | $0.0000002016 | $67,704 | $1,756,492 |
| Apr-06 2026 | $0.0000002013 | $0.0000001984 | $0.0000002051 | $0.0000002015 | $69,098 | $1,711,453 |
| Apr-05 2026 | $0.0000001987 | $0.0000001952 | $0.0000002038 | $0.0000002038 | $67,241 | $1,689,434 |
| Apr-04 2026 | $0.000000204 | $0.0000001949 | $0.000000204 | $0.0000001951 | $68,322 | $1,734,291 |
| Apr-03 2026 | $0.0000001951 | $0.0000001944 | $0.0000002003 | $0.0000001956 | $68,312 | $1,658,420 |
| Apr-02 2026 | $0.0000001956 | $0.000000191 | $0.0000002106 | $0.0000002104 | $65,283 | $1,662,908 |
| Apr-01 2026 | $0.0000002049 | $0.0000002049 | $0.0000002073 | $0.0000002059 | $67,402 | $1,742,425 |
| Mar-31 2026 | $0.0000002076 | $0.0000002048 | $0.0000002128 | $0.0000002059 | $64,958 | $1,764,606 |
| Mar-30 2026 | $0.0000002081 | $0.0000002051 | $0.0000002138 | $0.0000002051 | $66,494 | $1,769,222 |