Cap Mercado $2.67T
0.08%
Volumen 24h $148.64B
-1.85%
BTC % 58.21%
-0.25%
ETH % 9.65%
0.2%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
27 Segundos atrás
Precios Históricos de Minima (MINIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00964249 | $0.00964249 | $0.010672 | $0.00985126 | $66,539 | $5,335,837 |
| May-20 2026 | $0.00978476 | $0.00967593 | $0.011674 | $0.01009 | $79,666 | $5,414,566 |
| May-19 2026 | $0.010387 | $0.00926115 | $0.010932 | $0.00926115 | $130,216 | $5,748,266 |
| May-18 2026 | $0.00919426 | $0.00784431 | $0.00942886 | $0.00792094 | $71,291 | $5,087,800 |
| May-17 2026 | $0.00790598 | $0.00771926 | $0.00819487 | $0.00805745 | $48,525 | $4,374,910 |
| May-16 2026 | $0.00802439 | $0.00799615 | $0.00921571 | $0.00921571 | $47,663 | $4,440,433 |
| May-15 2026 | $0.00926598 | $0.00801322 | $0.00946938 | $0.00825964 | $53,403 | $5,127,487 |
| May-14 2026 | $0.00844838 | $0.00814641 | $0.00915985 | $0.00826542 | $59,352 | $4,675,054 |
| May-13 2026 | $0.00827366 | $0.00827366 | $0.00951233 | $0.0088254 | $69,145 | $4,578,371 |
| May-12 2026 | $0.0090925 | $0.0090925 | $0.010946 | $0.01045 | $124,313 | $5,031,491 |
| May-11 2026 | $0.010484 | $0.00856707 | $0.010677 | $0.00966943 | $106,249 | $5,802,050 |
| May-10 2026 | $0.00970421 | $0.00970421 | $0.010067 | $0.00975855 | $28,902 | $5,369,989 |
| May-09 2026 | $0.00970845 | $0.00970845 | $0.010868 | $0.010633 | $48,702 | $5,372,338 |
| May-08 2026 | $0.010607 | $0.010551 | $0.011321 | $0.011035 | $49,674 | $5,870,111 |
| May-07 2026 | $0.011036 | $0.010621 | $0.011503 | $0.010857 | $36,140 | $6,107,243 |