Cap Mercado $2.76T
1.81%
Volumen 24h $259.24B
6.29%
BTC % 56.75%
0.56%
ETH % 10.05%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Minima (MINIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00994353 | $0.00986746 | $0.010904 | $0.01016 | $102,649 | $5,502,425 |
| Apr-29 2026 | $0.010167 | $0.0080246 | $0.010434 | $0.0080246 | $105,436 | $5,626,172 |
| Apr-28 2026 | $0.00787778 | $0.00723248 | $0.00796209 | $0.00723248 | $165,655 | $4,359,303 |
| Apr-27 2026 | $0.00718663 | $0.00714663 | $0.00748689 | $0.00748689 | $61,420 | $3,976,846 |
| Apr-26 2026 | $0.00729606 | $0.0070853 | $0.00737226 | $0.00709085 | $31,418 | $4,037,400 |
| Apr-25 2026 | $0.00706357 | $0.00688571 | $0.00709129 | $0.00706827 | $39,548 | $3,908,747 |
| Apr-24 2026 | $0.00711685 | $0.00711685 | $0.00752481 | $0.0073919 | $53,710 | $3,938,232 |
| Apr-23 2026 | $0.00732692 | $0.00708638 | $0.00785578 | $0.00785578 | $49,884 | $4,054,481 |
| Apr-22 2026 | $0.0078067 | $0.00726645 | $0.00785627 | $0.00736285 | $50,140 | $4,319,970 |
| Apr-21 2026 | $0.00730826 | $0.00673998 | $0.00770453 | $0.00686085 | $117,392 | $4,044,153 |
| Apr-20 2026 | $0.00687031 | $0.00565467 | $0.00784212 | $0.00607998 | $129,308 | $3,801,806 |
| Apr-19 2026 | $0.00621307 | $0.00621307 | $0.00844715 | $0.00673244 | $121,194 | $3,438,107 |
| Apr-18 2026 | $0.00690858 | $0.005432 | $0.00758964 | $0.00665692 | $151,148 | $3,822,980 |
| Apr-17 2026 | $0.00566475 | $0.00386072 | $0.00566475 | $0.00386515 | $95,633 | $3,134,688 |
| Apr-16 2026 | $0.00390454 | $0.00363531 | $0.00395692 | $0.00366357 | $85,516 | $2,160,648 |