時価総額 $2.26T
1.16%
ボリューム24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
硬貨
34.665
取引所
204
ライブ
Minima (MINIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Minima (MINIMA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 550 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00960359 | $0.00943169 | $0.00977515 | $0.00977515 | $46,388 | $5,314,312 |
| May-22 2026 | $0.00994145 | $0.00978195 | $0.01017 | $0.00982833 | $59,526 | $5,501,272 |
| May-21 2026 | $0.00964249 | $0.00964249 | $0.010672 | $0.00985126 | $66,539 | $5,335,837 |
| May-20 2026 | $0.00978476 | $0.00967593 | $0.011674 | $0.01009 | $79,666 | $5,414,566 |
| May-19 2026 | $0.010387 | $0.00926115 | $0.010932 | $0.00926115 | $130,216 | $5,748,266 |
| May-18 2026 | $0.00919426 | $0.00784431 | $0.00942886 | $0.00792094 | $71,291 | $5,087,800 |
| May-17 2026 | $0.00790598 | $0.00771926 | $0.00819487 | $0.00805745 | $48,525 | $4,374,910 |
| May-16 2026 | $0.00802439 | $0.00799615 | $0.00921571 | $0.00921571 | $47,663 | $4,440,433 |
| May-15 2026 | $0.00926598 | $0.00801322 | $0.00946938 | $0.00825964 | $53,403 | $5,127,487 |
| May-14 2026 | $0.00844838 | $0.00814641 | $0.00915985 | $0.00826542 | $59,352 | $4,675,054 |
| May-13 2026 | $0.00827366 | $0.00827366 | $0.00951233 | $0.0088254 | $69,145 | $4,578,371 |
| May-12 2026 | $0.0090925 | $0.0090925 | $0.010946 | $0.01045 | $124,313 | $5,031,491 |
| May-11 2026 | $0.010484 | $0.00856707 | $0.010677 | $0.00966943 | $106,249 | $5,802,050 |
| May-10 2026 | $0.00970421 | $0.00970421 | $0.010067 | $0.00975855 | $28,902 | $5,369,989 |
| May-09 2026 | $0.00970845 | $0.00970845 | $0.010868 | $0.010633 | $48,702 | $5,372,338 |