Cap Marché $2.86T
0.15%
Volume 24h $114.02B
-67.47%
BTC % 56.52%
0.23%
ETH % 9.82%
0.4%
Monnaies
34.606
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Minima (MINIMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00970845 | $0.00970845 | $0.010868 | $0.010633 | $48,702 | $5,372,338 |
| May-08 2026 | $0.010607 | $0.010551 | $0.011321 | $0.011035 | $49,674 | $5,870,111 |
| May-07 2026 | $0.011036 | $0.010621 | $0.011503 | $0.010857 | $36,140 | $6,107,243 |
| May-06 2026 | $0.010907 | $0.010907 | $0.012147 | $0.011507 | $49,013 | $6,035,959 |
| May-05 2026 | $0.011518 | $0.011518 | $0.013534 | $0.01303 | $117,816 | $6,374,129 |
| May-04 2026 | $0.013016 | $0.011505 | $0.013099 | $0.011505 | $126,173 | $7,203,024 |
| May-03 2026 | $0.011401 | $0.010466 | $0.01174 | $0.010466 | $91,000 | $6,309,403 |
| May-02 2026 | $0.010577 | $0.010435 | $0.012739 | $0.011619 | $113,656 | $5,853,090 |
| May-01 2026 | $0.011297 | $0.00991569 | $0.011758 | $0.00991569 | $117,473 | $6,251,688 |
| Apr-30 2026 | $0.00994353 | $0.00986746 | $0.010904 | $0.01016 | $102,649 | $5,502,425 |
| Apr-29 2026 | $0.010167 | $0.0080246 | $0.010434 | $0.0080246 | $105,436 | $5,626,172 |
| Apr-28 2026 | $0.00787778 | $0.00723248 | $0.00796209 | $0.00723248 | $165,655 | $4,359,303 |
| Apr-27 2026 | $0.00718663 | $0.00714663 | $0.00748689 | $0.00748689 | $61,420 | $3,976,846 |
| Apr-26 2026 | $0.00729606 | $0.0070853 | $0.00737226 | $0.00709085 | $31,418 | $4,037,400 |
| Apr-25 2026 | $0.00706357 | $0.00688571 | $0.00709129 | $0.00706827 | $39,548 | $3,908,747 |