Cap Mercado $2.69T
-2.48%
Volume 24h $248.43B
-0.53%
BTC % 54.92%
-0.1%
ETH % 10.16%
-1.18%
Moedas
34.501
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minima (MINIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00690858 | $0.005432 | $0.00758964 | $0.00665692 | $151,148 | $3,822,980 |
| Apr-17 2026 | $0.00566475 | $0.00386072 | $0.00566475 | $0.00386515 | $95,633 | $3,134,688 |
| Apr-16 2026 | $0.00390454 | $0.00363531 | $0.00395692 | $0.00366357 | $85,516 | $2,160,648 |
| Apr-15 2026 | $0.00372546 | $0.00305441 | $0.00398013 | $0.0034699 | $148,939 | $2,061,551 |
| Apr-14 2026 | $0.00357224 | $0.00357224 | $0.00376975 | $0.00376975 | $100,497 | $1,976,762 |
| Apr-13 2026 | $0.00378671 | $0.0036735 | $0.00394237 | $0.00388772 | $90,675 | $2,095,445 |
| Apr-12 2026 | $0.00389112 | $0.00368809 | $0.0039818 | $0.00368809 | $83,380 | $2,153,221 |
| Apr-11 2026 | $0.00381486 | $0.00356955 | $0.00388717 | $0.00364795 | $93,916 | $2,111,020 |
| Apr-10 2026 | $0.00360828 | $0.00333602 | $0.00396066 | $0.00388551 | $87,771 | $1,996,705 |
| Apr-09 2026 | $0.00389569 | $0.00381195 | $0.00412522 | $0.00412522 | $94,362 | $2,155,748 |
| Apr-08 2026 | $0.00381608 | $0.00381608 | $0.00401269 | $0.0038837 | $81,873 | $2,111,698 |
| Apr-07 2026 | $0.00396035 | $0.00370812 | $0.00396193 | $0.00375693 | $70,860 | $2,191,530 |
| Apr-06 2026 | $0.00376952 | $0.00376029 | $0.00392323 | $0.00376491 | $64,601 | $2,085,933 |
| Apr-05 2026 | $0.00376401 | $0.00376401 | $0.00390421 | $0.00390326 | $64,182 | $2,082,881 |
| Apr-04 2026 | $0.00390361 | $0.00385435 | $0.00403508 | $0.00393489 | $79,896 | $2,160,130 |