Cap Mercado $2.79T 2.31%
Volumen 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.282211 $0.274279 $0.288844 $0.28724 $129,087 -
Mar-26 2024 $0.28631 $0.28631 $0.322378 $0.316087 $201,130 -
Mar-25 2024 $0.319184 $0.278008 $0.328236 $0.278583 $259,297 -
Mar-24 2024 $0.278632 $0.266358 $0.279813 $0.269986 $210,324 -
Mar-23 2024 $0.270931 $0.26505 $0.279239 $0.273618 $112,124 -
Mar-22 2024 $0.268258 $0.268258 $0.288789 $0.285496 $149,514 -
Mar-21 2024 $0.285046 $0.284011 $0.29783 $0.295073 $112,151 -
Mar-20 2024 $0.297974 $0.261406 $0.299378 $0.271948 $264,546 -
Mar-19 2024 $0.266975 $0.266975 $0.320615 $0.320615 $551,558 -
Mar-18 2024 $0.326917 $0.288809 $0.369428 $0.300793 $743,779 -
Mar-17 2024 $0.301688 $0.269735 $0.316168 $0.284214 $289,625 -
Mar-16 2024 $0.28034 $0.279074 $0.325228 $0.298626 $272,256 -
Mar-15 2024 $0.283409 $0.274841 $0.329096 $0.315526 $574,195 -
Mar-14 2024 $0.311389 $0.277205 $0.332569 $0.277205 $685,227 -
Mar-13 2024 $0.276971 $0.273513 $0.290967 $0.284427 $229,456 -

Análisis de precios históricos y de mercado de COLONY (CLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 839 días, desde el día 10-12-2021.