Cap Mercado $2.79T
2.31%
Volumen 24h $207.74B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.282211 | $0.274279 | $0.288844 | $0.28724 | $129,087 | - |
Mar-26 2024 | $0.28631 | $0.28631 | $0.322378 | $0.316087 | $201,130 | - |
Mar-25 2024 | $0.319184 | $0.278008 | $0.328236 | $0.278583 | $259,297 | - |
Mar-24 2024 | $0.278632 | $0.266358 | $0.279813 | $0.269986 | $210,324 | - |
Mar-23 2024 | $0.270931 | $0.26505 | $0.279239 | $0.273618 | $112,124 | - |
Mar-22 2024 | $0.268258 | $0.268258 | $0.288789 | $0.285496 | $149,514 | - |
Mar-21 2024 | $0.285046 | $0.284011 | $0.29783 | $0.295073 | $112,151 | - |
Mar-20 2024 | $0.297974 | $0.261406 | $0.299378 | $0.271948 | $264,546 | - |
Mar-19 2024 | $0.266975 | $0.266975 | $0.320615 | $0.320615 | $551,558 | - |
Mar-18 2024 | $0.326917 | $0.288809 | $0.369428 | $0.300793 | $743,779 | - |
Mar-17 2024 | $0.301688 | $0.269735 | $0.316168 | $0.284214 | $289,625 | - |
Mar-16 2024 | $0.28034 | $0.279074 | $0.325228 | $0.298626 | $272,256 | - |
Mar-15 2024 | $0.283409 | $0.274841 | $0.329096 | $0.315526 | $574,195 | - |
Mar-14 2024 | $0.311389 | $0.277205 | $0.332569 | $0.277205 | $685,227 | - |
Mar-13 2024 | $0.276971 | $0.273513 | $0.290967 | $0.284427 | $229,456 | - |