時価総額 $2.41T
-2.11%
ボリューム24h $128.25B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
硬貨
27.028
+29
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.193988 | $0.193988 | $0.207185 | $0.205247 | $113,531 | - |
| May-06 2024 | $0.207187 | $0.207187 | $0.228152 | $0.209549 | $173,973 | - |
| May-05 2024 | $0.209483 | $0.209483 | $0.226536 | $0.222297 | $179,069 | - |
| May-04 2024 | $0.221703 | $0.220359 | $0.224858 | $0.222084 | $177,952 | - |
| May-03 2024 | $0.218137 | $0.201488 | $0.218137 | $0.202425 | $214,734 | - |
| May-02 2024 | $0.202667 | $0.191968 | $0.218264 | $0.197389 | $292,575 | - |
| May-01 2024 | $0.195134 | $0.168865 | $0.19654 | $0.18112 | $272,852 | - |
| Apr-30 2024 | $0.181172 | $0.173258 | $0.203317 | $0.203317 | $185,280 | - |
| Apr-29 2024 | $0.20128 | $0.190581 | $0.20128 | $0.198249 | $180,043 | - |
| Apr-28 2024 | $0.197341 | $0.197341 | $0.203209 | $0.200371 | $147,737 | - |
| Apr-27 2024 | $0.198995 | $0.179423 | $0.200057 | $0.18366 | $198,033 | - |
| Apr-26 2024 | $0.183463 | $0.183463 | $0.198592 | $0.197031 | $150,868 | - |
| Apr-25 2024 | $0.196814 | $0.186858 | $0.198183 | $0.193854 | $203,157 | - |
| Apr-24 2024 | $0.193202 | $0.193202 | $0.224877 | $0.222774 | $176,577 | - |
| Apr-23 2024 | $0.220643 | $0.18926 | $0.228048 | $0.193054 | $272,555 | - |