Рыночная кепка $2.49T
6.21%
Объем 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Монеты
26.965
+5
Биржи
885
Последнее обновление
2 минут тому назад
COLONY (CLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.218137 | $0.201488 | $0.218137 | $0.202425 | $214,734 | - |
| May-02 2024 | $0.202667 | $0.191968 | $0.218264 | $0.197389 | $292,575 | - |
| May-01 2024 | $0.195134 | $0.168865 | $0.19654 | $0.18112 | $272,852 | - |
| Apr-30 2024 | $0.181172 | $0.173258 | $0.203317 | $0.203317 | $185,280 | - |
| Apr-29 2024 | $0.20128 | $0.190581 | $0.20128 | $0.198249 | $180,043 | - |
| Apr-28 2024 | $0.197341 | $0.197341 | $0.203209 | $0.200371 | $147,737 | - |
| Apr-27 2024 | $0.198995 | $0.179423 | $0.200057 | $0.18366 | $198,033 | - |
| Apr-26 2024 | $0.183463 | $0.183463 | $0.198592 | $0.197031 | $150,868 | - |
| Apr-25 2024 | $0.196814 | $0.186858 | $0.198183 | $0.193854 | $203,157 | - |
| Apr-24 2024 | $0.193202 | $0.193202 | $0.224877 | $0.222774 | $176,577 | - |
| Apr-23 2024 | $0.220643 | $0.18926 | $0.228048 | $0.193054 | $272,555 | - |
| Apr-22 2024 | $0.19321 | $0.176616 | $0.194573 | $0.176616 | $190,091 | - |
| Apr-21 2024 | $0.176893 | $0.17575 | $0.185023 | $0.183077 | $113,224 | - |
| Apr-20 2024 | $0.18335 | $0.167428 | $0.18335 | $0.167924 | $96,905 | - |
| Apr-19 2024 | $0.165198 | $0.159102 | $0.172097 | $0.168064 | $83,328 | - |