Cap Mercado $2.45T
-1.9%
Volume 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.183463 | $0.183463 | $0.198592 | $0.197031 | $150,868 | - |
Apr-25 2024 | $0.196814 | $0.186858 | $0.198183 | $0.193854 | $203,157 | - |
Apr-24 2024 | $0.193202 | $0.193202 | $0.224877 | $0.222774 | $176,577 | - |
Apr-23 2024 | $0.220643 | $0.18926 | $0.228048 | $0.193054 | $272,555 | - |
Apr-22 2024 | $0.19321 | $0.176616 | $0.194573 | $0.176616 | $190,091 | - |
Apr-21 2024 | $0.176893 | $0.17575 | $0.185023 | $0.183077 | $113,224 | - |
Apr-20 2024 | $0.18335 | $0.167428 | $0.18335 | $0.167924 | $96,905 | - |
Apr-19 2024 | $0.165198 | $0.159102 | $0.172097 | $0.168064 | $83,328 | - |
Apr-18 2024 | $0.167925 | $0.156325 | $0.168346 | $0.162006 | $198,373 | - |
Apr-17 2024 | $0.162317 | $0.15876 | $0.174446 | $0.170798 | $92,977 | - |
Apr-16 2024 | $0.170599 | $0.155542 | $0.179242 | $0.178464 | $170,033 | - |
Apr-15 2024 | $0.179452 | $0.176985 | $0.204452 | $0.185348 | $172,675 | - |
Apr-14 2024 | $0.187847 | $0.158439 | $0.187847 | $0.161231 | $182,129 | - |
Apr-13 2024 | $0.159916 | $0.156416 | $0.21422 | $0.209612 | $390,787 | - |
Apr-12 2024 | $0.212918 | $0.204038 | $0.248586 | $0.246573 | $198,004 | - |