Cap Mercado $2.79T
0.27%
Volumen 24h $197.78B
-25.33%
BTC % 55.87%
0.26%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Santiment Network Token (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-21 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-20 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-19 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-18 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-17 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-16 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-15 2026 | $0.079061 | $0.077425 | $0.080031 | $0.080031 | - | - |
| Apr-14 2026 | $0.080031 | $0.080031 | $0.080031 | $0.080031 | - | - |
| Apr-13 2026 | $0.073779 | $0.073779 | $0.073779 | $0.073779 | - | - |
| Apr-12 2026 | $0.073779 | $0.073779 | $0.074691 | $0.074691 | - | - |
| Apr-11 2026 | $0.074691 | $0.074691 | $0.075218 | $0.075135 | - | - |
| Apr-10 2026 | $0.075135 | $0.069688 | $0.075135 | $0.069688 | $53 | - |
| Apr-09 2026 | $0.069688 | $0.069688 | $0.069688 | $0.069688 | - | - |
| Apr-08 2026 | $0.069688 | $0.069688 | $0.069688 | $0.069688 | - | - |