時価総額 $2.33T
3.83%
ボリューム24h $154.74B
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
硬貨
26.943
+25
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.105148 | $0.101909 | $0.105148 | $0.101909 | - | - |
| Apr-30 2024 | $0.101909 | $0.101909 | $0.108467 | $0.10842 | $65 | - |
| Apr-29 2024 | $0.10842 | $0.10842 | $0.11255 | $0.11255 | $1,252 | - |
| Apr-28 2024 | $0.11255 | $0.106976 | $0.112815 | $0.106976 | $919 | - |
| Apr-27 2024 | $0.106976 | $0.106976 | $0.107116 | $0.107114 | - | - |
| Apr-26 2024 | $0.107114 | $0.106837 | $0.10785 | $0.10785 | $4,190 | - |
| Apr-25 2024 | $0.10785 | $0.106518 | $0.10785 | $0.106518 | $291 | - |
| Apr-24 2024 | $0.106518 | $0.106429 | $0.108563 | $0.108563 | $256 | - |
| Apr-23 2024 | $0.108563 | $0.108203 | $0.108563 | $0.108562 | $1,003 | - |
| Apr-22 2024 | $0.108562 | $0.104398 | $0.108998 | $0.104398 | $919 | - |
| Apr-21 2024 | $0.104398 | $0.104398 | $0.104499 | $0.104498 | - | - |
| Apr-20 2024 | $0.104498 | $0.104296 | $0.105267 | $0.105267 | $1,678 | - |
| Apr-19 2024 | $0.105267 | $0.105238 | $0.105267 | $0.105238 | $26 | - |
| Apr-18 2024 | $0.105238 | $0.105238 | $0.105238 | $0.105238 | - | - |
| Apr-17 2024 | $0.105238 | $0.105238 | $0.105238 | $0.105238 | - | - |