Рыночная кепка $2.49T
0.23%
Объем 24h $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Santiment Network Token (SAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.107114 | $0.106837 | $0.10785 | $0.10785 | $4,190 | - |
| Apr-25 2024 | $0.10785 | $0.106518 | $0.10785 | $0.106518 | $291 | - |
| Apr-24 2024 | $0.106518 | $0.106429 | $0.108563 | $0.108563 | $256 | - |
| Apr-23 2024 | $0.108563 | $0.108203 | $0.108563 | $0.108562 | $1,003 | - |
| Apr-22 2024 | $0.108562 | $0.104398 | $0.108998 | $0.104398 | $919 | - |
| Apr-21 2024 | $0.104398 | $0.104398 | $0.104499 | $0.104498 | - | - |
| Apr-20 2024 | $0.104498 | $0.104296 | $0.105267 | $0.105267 | $1,678 | - |
| Apr-19 2024 | $0.105267 | $0.105238 | $0.105267 | $0.105238 | $26 | - |
| Apr-18 2024 | $0.105238 | $0.105238 | $0.105238 | $0.105238 | - | - |
| Apr-17 2024 | $0.105238 | $0.105238 | $0.105238 | $0.105238 | - | - |
| Apr-16 2024 | $0.105238 | $0.105213 | $0.105238 | $0.105213 | - | - |
| Apr-15 2024 | $0.105213 | $0.105213 | $0.106395 | $0.105264 | $374 | - |
| Apr-14 2024 | $0.105264 | $0.105264 | $0.11409 | $0.110987 | $345 | - |
| Apr-13 2024 | $0.110987 | $0.110987 | $0.118575 | $0.118575 | $1,605 | - |
| Apr-12 2024 | $0.118575 | $0.118575 | $0.118575 | $0.118575 | - | - |