Cap Marché $2.73T
-0.37%
Volume 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Santiment Network Token (SAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-21 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-20 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-19 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-18 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-17 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-16 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-15 2026 | $0.079061 | $0.077425 | $0.080031 | $0.080031 | - | - |
| Apr-14 2026 | $0.080031 | $0.080031 | $0.080031 | $0.080031 | - | - |
| Apr-13 2026 | $0.073779 | $0.073779 | $0.073779 | $0.073779 | - | - |
| Apr-12 2026 | $0.073779 | $0.073779 | $0.074691 | $0.074691 | - | - |
| Apr-11 2026 | $0.074691 | $0.074691 | $0.075218 | $0.075135 | - | - |
| Apr-10 2026 | $0.075135 | $0.069688 | $0.075135 | $0.069688 | $53 | - |
| Apr-09 2026 | $0.069688 | $0.069688 | $0.069688 | $0.069688 | - | - |
| Apr-08 2026 | $0.069688 | $0.069688 | $0.069688 | $0.069688 | - | - |