Cap Marché $2.45T
0.7%
Volume 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.105238 | $0.105238 | $0.105238 | $0.105238 | - | - |
Apr-17 2024 | $0.105238 | $0.105238 | $0.105238 | $0.105238 | - | - |
Apr-16 2024 | $0.105238 | $0.105213 | $0.105238 | $0.105213 | - | - |
Apr-15 2024 | $0.105213 | $0.105213 | $0.106395 | $0.105264 | $374 | - |
Apr-14 2024 | $0.105264 | $0.105264 | $0.11409 | $0.110987 | $345 | - |
Apr-13 2024 | $0.110987 | $0.110987 | $0.118575 | $0.118575 | $1,605 | - |
Apr-12 2024 | $0.118575 | $0.118575 | $0.118575 | $0.118575 | - | - |
Apr-11 2024 | $0.118575 | $0.117193 | $0.118575 | $0.1182 | - | - |
Apr-10 2024 | $0.1182 | $0.1182 | $0.125593 | $0.125593 | $418 | - |
Apr-09 2024 | $0.125593 | $0.114754 | $0.125593 | $0.114754 | $142 | - |
Apr-08 2024 | $0.114754 | $0.114754 | $0.11596 | $0.11596 | - | - |
Apr-07 2024 | $0.11596 | $0.113661 | $0.11596 | $0.113773 | $251 | - |
Apr-06 2024 | $0.113773 | $0.110538 | $0.113773 | $0.110538 | $277 | - |
Apr-05 2024 | $0.111712 | $0.111712 | $0.113549 | $0.113549 | $1,108 | - |
Apr-04 2024 | $0.114055 | $0.114035 | $0.114055 | $0.114035 | - | - |