Cap Mercato $2.34T
0.16%
Volume 24o $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.105148 | $0.101909 | $0.105148 | $0.101909 | - | - |
Apr-30 2024 | $0.101909 | $0.101909 | $0.108467 | $0.10842 | $65 | - |
Apr-29 2024 | $0.10842 | $0.10842 | $0.11255 | $0.11255 | $1,252 | - |
Apr-28 2024 | $0.11255 | $0.106976 | $0.112815 | $0.106976 | $919 | - |
Apr-27 2024 | $0.106976 | $0.106976 | $0.107116 | $0.107114 | - | - |
Apr-26 2024 | $0.107114 | $0.106837 | $0.10785 | $0.10785 | $4,190 | - |
Apr-25 2024 | $0.10785 | $0.106518 | $0.10785 | $0.106518 | $291 | - |
Apr-24 2024 | $0.106518 | $0.106429 | $0.108563 | $0.108563 | $256 | - |
Apr-23 2024 | $0.108563 | $0.108203 | $0.108563 | $0.108562 | $1,003 | - |
Apr-22 2024 | $0.108562 | $0.104398 | $0.108998 | $0.104398 | $919 | - |
Apr-21 2024 | $0.104398 | $0.104398 | $0.104499 | $0.104498 | - | - |
Apr-20 2024 | $0.104498 | $0.104296 | $0.105267 | $0.105267 | $1,678 | - |
Apr-19 2024 | $0.105267 | $0.105238 | $0.105267 | $0.105238 | $26 | - |
Apr-18 2024 | $0.105238 | $0.105238 | $0.105238 | $0.105238 | - | - |
Apr-17 2024 | $0.105238 | $0.105238 | $0.105238 | $0.105238 | - | - |