Cap Mercato $2.80T
0.43%
Volume 24o $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
Monete
34.531
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Santiment Network Token (SAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-21 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-20 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-19 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-18 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-17 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-16 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-15 2026 | $0.079061 | $0.077425 | $0.080031 | $0.080031 | - | - |
| Apr-14 2026 | $0.080031 | $0.080031 | $0.080031 | $0.080031 | - | - |
| Apr-13 2026 | $0.073779 | $0.073779 | $0.073779 | $0.073779 | - | - |
| Apr-12 2026 | $0.073779 | $0.073779 | $0.074691 | $0.074691 | - | - |
| Apr-11 2026 | $0.074691 | $0.074691 | $0.075218 | $0.075135 | - | - |
| Apr-10 2026 | $0.075135 | $0.069688 | $0.075135 | $0.069688 | $53 | - |
| Apr-09 2026 | $0.069688 | $0.069688 | $0.069688 | $0.069688 | - | - |
| Apr-08 2026 | $0.069688 | $0.069688 | $0.069688 | $0.069688 | - | - |