Cap Mercado $2.49T
-0.62%
Volume 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Moedas
26.837
+24
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.10785 | $0.106518 | $0.10785 | $0.106518 | $291 | - |
Apr-24 2024 | $0.106518 | $0.106429 | $0.108563 | $0.108563 | $256 | - |
Apr-23 2024 | $0.108563 | $0.108203 | $0.108563 | $0.108562 | $1,003 | - |
Apr-22 2024 | $0.108562 | $0.104398 | $0.108998 | $0.104398 | $919 | - |
Apr-21 2024 | $0.104398 | $0.104398 | $0.104499 | $0.104498 | - | - |
Apr-20 2024 | $0.104498 | $0.104296 | $0.105267 | $0.105267 | $1,678 | - |
Apr-19 2024 | $0.105267 | $0.105238 | $0.105267 | $0.105238 | $26 | - |
Apr-18 2024 | $0.105238 | $0.105238 | $0.105238 | $0.105238 | - | - |
Apr-17 2024 | $0.105238 | $0.105238 | $0.105238 | $0.105238 | - | - |
Apr-16 2024 | $0.105238 | $0.105213 | $0.105238 | $0.105213 | - | - |
Apr-15 2024 | $0.105213 | $0.105213 | $0.106395 | $0.105264 | $374 | - |
Apr-14 2024 | $0.105264 | $0.105264 | $0.11409 | $0.110987 | $345 | - |
Apr-13 2024 | $0.110987 | $0.110987 | $0.118575 | $0.118575 | $1,605 | - |
Apr-12 2024 | $0.118575 | $0.118575 | $0.118575 | $0.118575 | - | - |
Apr-11 2024 | $0.118575 | $0.117193 | $0.118575 | $0.1182 | - | - |