Market Cap $2.79T
0.27%
Volume 24h $197.78B
-25.33%
BTC % 55.87%
0.26%
ETH % 10.07%
0.29%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Santiment Network Token (SAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-21 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-20 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-19 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-18 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-17 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-16 2026 | $0.079061 | $0.079061 | $0.079061 | $0.079061 | - | - |
| Apr-15 2026 | $0.079061 | $0.077425 | $0.080031 | $0.080031 | - | - |
| Apr-14 2026 | $0.080031 | $0.080031 | $0.080031 | $0.080031 | - | - |
| Apr-13 2026 | $0.073779 | $0.073779 | $0.073779 | $0.073779 | - | - |
| Apr-12 2026 | $0.073779 | $0.073779 | $0.074691 | $0.074691 | - | - |
| Apr-11 2026 | $0.074691 | $0.074691 | $0.075218 | $0.075135 | - | - |
| Apr-10 2026 | $0.075135 | $0.069688 | $0.075135 | $0.069688 | $53 | - |
| Apr-09 2026 | $0.069688 | $0.069688 | $0.069688 | $0.069688 | - | - |
| Apr-08 2026 | $0.069688 | $0.069688 | $0.069688 | $0.069688 | - | - |