Cap Mercado $2.67T
1.55%
Volumen 24h $150.04B
6.39%
BTC % 58.45%
-0.05%
ETH % 9.68%
0%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
21 Segundos atrás
Precios Históricos de Bitcoin Wizards (WZRD), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-12 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-11 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-10 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-09 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-08 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-07 2026 | $0.014995 | $0.014995 | $0.014998 | $0.014997 | - | - |
| May-06 2026 | $0.014996 | $0.012997 | $0.014998 | $0.012997 | $3 | - |
| May-05 2026 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| May-04 2026 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| May-03 2026 | $0.012997 | $0.012996 | $0.012998 | $0.012996 | - | - |
| May-02 2026 | $0.012996 | $0.012995 | $0.3 | $0.3 | $1 | - |
| May-01 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Apr-30 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Apr-29 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |