Cap Mercado $2.35T
1.82%
Volumen 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Wizards (WZRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $4.6154 | $4.0136 | $5.484 | $5.484 | $1,159,859 | $96,924,183 |
| Apr-30 2024 | $5.417 | $4.0288 | $6.198 | $4.9538 | $1,454,354 | $113,777,102 |
| Apr-29 2024 | $4.8244 | $4.4082 | $5.906 | $5.788 | $933,984 | $101,313,875 |
| Apr-28 2024 | $5.781 | $5.414 | $6.349 | $5.996 | $882,035 | $121,403,218 |
| Apr-27 2024 | $6.084 | $4.6846 | $6.120 | $5.325 | $1,269,597 | $127,776,342 |
| Apr-26 2024 | $5.752 | $5.237 | $6.700 | $6.686 | $1,594,982 | $120,808,190 |
| Apr-25 2024 | $6.562 | $6.241 | $7.415 | $7.415 | $1,246,550 | $137,820,635 |
| Apr-24 2024 | $7.250 | $6.244 | $8.350 | $6.705 | $2,293,909 | $152,265,318 |
| Apr-23 2024 | $6.903 | $5.750 | $7.798 | $5.750 | $3,181,881 | $144,968,298 |
| Apr-22 2024 | $5.123 | $4.9266 | $6.374 | $5.364 | $1,783,245 | $107,601,246 |
| Apr-21 2024 | $5.996 | $5.092 | $7.786 | $6.426 | $2,602,860 | $125,933,389 |
| Apr-20 2024 | $7.607 | $6.725 | $9.901 | $8.045 | $2,893,322 | $159,753,427 |
| Apr-19 2024 | $5.823 | $5.823 | $172.39 | $7.997 | $16,304,076 | $122,295,370 |
| Apr-18 2024 | $8.017 | $7.027 | $8.196 | $8.136 | $3,208,219 | $168,360,200 |
| Apr-17 2024 | $8.220 | $7.335 | $9.995 | $8.633 | $4,149,426 | $172,624,144 |