Cap Mercado $2.12T
-0.7%
Volume 24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bitcoin Wizards (WZRD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bitcoin Wizards (WZRD) em Dólar USD. Esta tabela mostra 764 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-12 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-11 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-10 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-09 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-08 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-07 2026 | $0.014995 | $0.014995 | $0.014998 | $0.014997 | - | - |
| May-06 2026 | $0.014996 | $0.012997 | $0.014998 | $0.012997 | $3 | - |
| May-05 2026 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| May-04 2026 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| May-03 2026 | $0.012997 | $0.012996 | $0.012998 | $0.012996 | - | - |
| May-02 2026 | $0.012996 | $0.012995 | $0.3 | $0.3 | $1 | - |
| May-01 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Apr-30 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Apr-29 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |