時価総額 $2.12T
-0.7%
ボリューム24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
硬貨
34.665
取引所
204
ライブ
Bitcoin Wizards (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcoin Wizards (WZRD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 764 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-12 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-11 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-10 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-09 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-08 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-07 2026 | $0.014995 | $0.014995 | $0.014998 | $0.014997 | - | - |
| May-06 2026 | $0.014996 | $0.012997 | $0.014998 | $0.012997 | $3 | - |
| May-05 2026 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| May-04 2026 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| May-03 2026 | $0.012997 | $0.012996 | $0.012998 | $0.012996 | - | - |
| May-02 2026 | $0.012996 | $0.012995 | $0.3 | $0.3 | $1 | - |
| May-01 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Apr-30 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Apr-29 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |