Cap Mercato $2.67T
1.61%
Volume 24o $151.14B
7.65%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.1%
Monete
34.653
+6
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitcoin Wizards (WZRD), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-12 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-11 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-10 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-09 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-08 2026 | $0.014995 | $0.014995 | $0.014995 | $0.014995 | - | - |
| May-07 2026 | $0.014995 | $0.014995 | $0.014998 | $0.014997 | - | - |
| May-06 2026 | $0.014996 | $0.012997 | $0.014998 | $0.012997 | $3 | - |
| May-05 2026 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| May-04 2026 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| May-03 2026 | $0.012997 | $0.012996 | $0.012998 | $0.012996 | - | - |
| May-02 2026 | $0.012996 | $0.012995 | $0.3 | $0.3 | $1 | - |
| May-01 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Apr-30 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |
| Apr-29 2026 | $0.3 | $0.3 | $0.3 | $0.3 | - | - |