Cap Mercado $2.24T
-4.67%
Volumen 24h $194.52B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stride Staked Atom (stATOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $11.05 | $10.22 | $11.05 | $10.78 | $263,029 | - |
| Apr-29 2024 | $10.82 | $10.56 | $10.90 | $10.87 | $421,169 | - |
| Apr-28 2024 | $10.86 | $10.86 | $11.25 | $11.09 | $273,117 | - |
| Apr-27 2024 | $11.06 | $10.78 | $11.17 | $10.99 | $229,915 | - |
| Apr-26 2024 | $10.96 | $10.84 | $11.08 | $11.00 | $99,906 | - |
| Apr-25 2024 | $11.02 | $10.92 | $11.19 | $11.13 | $297,985 | - |
| Apr-24 2024 | $11.05 | $11.05 | $11.72 | $11.52 | $163,354 | - |
| Apr-23 2024 | $11.51 | $11.51 | $11.87 | $11.79 | $1,037,788 | - |
| Apr-22 2024 | $11.84 | $11.49 | $11.84 | $11.55 | $134,042 | - |
| Apr-21 2024 | $11.56 | $11.34 | $11.60 | $11.44 | $237,544 | - |
| Apr-20 2024 | $11.44 | $10.74 | $11.45 | $10.81 | $386,994 | - |
| Apr-19 2024 | $10.69 | $10.33 | $11.03 | $10.80 | $794,348 | - |
| Apr-18 2024 | $10.92 | $10.55 | $10.97 | $10.68 | $459,619 | - |
| Apr-17 2024 | $10.72 | $10.46 | $10.87 | $10.83 | $218,613 | - |
| Apr-16 2024 | $10.84 | $10.36 | $10.86 | $10.74 | $1,027,728 | - |