Cap Marché $2.33T
3.54%
Volume 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $11.47 | $10.77 | $11.47 | $11.30 | $256,717 | - |
Apr-30 2024 | $11.05 | $10.22 | $11.05 | $10.78 | $263,029 | - |
Apr-29 2024 | $10.82 | $10.56 | $10.90 | $10.87 | $421,169 | - |
Apr-28 2024 | $10.86 | $10.86 | $11.25 | $11.09 | $273,117 | - |
Apr-27 2024 | $11.06 | $10.78 | $11.17 | $10.99 | $229,915 | - |
Apr-26 2024 | $10.96 | $10.84 | $11.08 | $11.00 | $99,906 | - |
Apr-25 2024 | $11.02 | $10.92 | $11.19 | $11.13 | $297,985 | - |
Apr-24 2024 | $11.05 | $11.05 | $11.72 | $11.52 | $163,354 | - |
Apr-23 2024 | $11.51 | $11.51 | $11.87 | $11.79 | $1,037,788 | - |
Apr-22 2024 | $11.84 | $11.49 | $11.84 | $11.55 | $134,042 | - |
Apr-21 2024 | $11.56 | $11.34 | $11.60 | $11.44 | $237,544 | - |
Apr-20 2024 | $11.44 | $10.74 | $11.45 | $10.81 | $386,994 | - |
Apr-19 2024 | $10.69 | $10.33 | $11.03 | $10.80 | $794,348 | - |
Apr-18 2024 | $10.92 | $10.55 | $10.97 | $10.68 | $459,619 | - |
Apr-17 2024 | $10.72 | $10.46 | $10.87 | $10.83 | $218,613 | - |