Cap Mercado $2.47T
2.79%
Volume 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Moedas
26.966
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stride Staked Atom (stATOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $11.67 | $11.36 | $11.71 | $11.46 | $736,777 | - |
| May-02 2024 | $11.49 | $11.45 | $11.77 | $11.56 | $642,901 | - |
| May-01 2024 | $11.47 | $10.77 | $11.47 | $11.30 | $256,717 | - |
| Apr-30 2024 | $11.05 | $10.22 | $11.05 | $10.78 | $263,029 | - |
| Apr-29 2024 | $10.82 | $10.56 | $10.90 | $10.87 | $421,169 | - |
| Apr-28 2024 | $10.86 | $10.86 | $11.25 | $11.09 | $273,117 | - |
| Apr-27 2024 | $11.06 | $10.78 | $11.17 | $10.99 | $229,915 | - |
| Apr-26 2024 | $10.96 | $10.84 | $11.08 | $11.00 | $99,906 | - |
| Apr-25 2024 | $11.02 | $10.92 | $11.19 | $11.13 | $297,985 | - |
| Apr-24 2024 | $11.05 | $11.05 | $11.72 | $11.52 | $163,354 | - |
| Apr-23 2024 | $11.51 | $11.51 | $11.87 | $11.79 | $1,037,788 | - |
| Apr-22 2024 | $11.84 | $11.49 | $11.84 | $11.55 | $134,042 | - |
| Apr-21 2024 | $11.56 | $11.34 | $11.60 | $11.44 | $237,544 | - |
| Apr-20 2024 | $11.44 | $10.74 | $11.45 | $10.81 | $386,994 | - |
| Apr-19 2024 | $10.69 | $10.33 | $11.03 | $10.80 | $794,348 | - |