時価総額 $2.77T
0.4%
ボリューム24h $98.46B
BTC % 56.51%
-0.19%
ETH % 9.54%
0.31%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Stride Staked Atom (stATOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $3.7887 | $3.5615 | $3.8021 | $3.5856 | $49,663 | $3,740,612 |
| May-15 2026 | $3.5857 | $3.5699 | $3.8473 | $3.8473 | $668 | $3,540,232 |
| May-14 2026 | $3.8150 | $3.6841 | $3.8238 | $3.7750 | $65,682 | $3,766,585 |
| May-13 2026 | $3.7785 | $3.7716 | $4.0716 | $3.9091 | $28,491 | $3,730,577 |
| May-12 2026 | $3.9091 | $3.5376 | $3.9772 | $3.7712 | $17,240 | $3,859,486 |
| May-11 2026 | $3.7578 | $3.6832 | $3.9011 | $3.7259 | $739 | $3,710,089 |
| May-10 2026 | $3.7506 | $3.5463 | $5.431 | $3.5477 | $738 | $3,703,043 |
| May-09 2026 | $3.5945 | $3.5922 | $3.6991 | $3.6634 | $707 | $3,548,913 |
| May-08 2026 | $3.6208 | $3.4546 | $3.6337 | $3.4624 | $712 | $3,574,907 |
| May-07 2026 | $3.4926 | $3.4850 | $3.5812 | $3.5526 | $2,504 | $3,448,253 |
| May-06 2026 | $3.5530 | $3.5151 | $3.6468 | $3.5161 | $2,529 | $3,507,894 |
| May-05 2026 | $3.4921 | $3.4292 | $3.5404 | $3.5157 | $469 | $3,447,758 |
| May-04 2026 | $3.5132 | $3.4531 | $3.5545 | $3.4923 | $8,699 | $3,468,609 |
| May-03 2026 | $3.4957 | $3.4509 | $3.5338 | $3.5338 | $2,828 | $3,451,383 |
| May-02 2026 | $3.5343 | $3.4479 | $3.5343 | $3.5021 | $33,773 | $3,489,415 |