時価総額 $2.78T
-0.16%
ボリューム24h $192.87B
-36.79%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Stride Staked Atom (stATOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $3.7440 | $3.6577 | $3.7873 | $3.6577 | $3,035 | $3,696,516 |
| Apr-24 2026 | $3.6610 | $3.5319 | $3.6815 | $3.5381 | $49,894 | $3,614,512 |
| Apr-23 2026 | $3.5291 | $3.3753 | $3.5291 | $3.4045 | $50,052 | $3,484,327 |
| Apr-22 2026 | $3.4266 | $3.3841 | $3.5045 | $3.3841 | $171 | $3,383,092 |
| Apr-21 2026 | $3.3463 | $3.2759 | $3.3490 | $3.3104 | $20,521 | $3,303,820 |
| Apr-20 2026 | $3.3220 | $3.2053 | $3.3220 | $3.2053 | $73,464 | $3,279,830 |
| Apr-19 2026 | $3.2013 | $3.2013 | $3.2843 | $3.2654 | $21,887 | $3,160,647 |
| Apr-18 2026 | $3.2643 | $3.2401 | $3.3890 | $3.3721 | $21,135 | $3,222,842 |
| Apr-17 2026 | $3.4039 | $3.3000 | $3.4103 | $3.3217 | $38 | $3,360,681 |
| Apr-16 2026 | $3.3217 | $3.2472 | $3.3390 | $3.2519 | - | $3,279,536 |
| Apr-15 2026 | $3.2485 | $3.1859 | $3.2485 | $3.2212 | $22,524 | $3,207,265 |
| Apr-14 2026 | $3.2212 | $3.2030 | $3.2637 | $3.2601 | - | $3,180,299 |
| Apr-13 2026 | $3.2627 | $3.1643 | $3.2627 | $3.1859 | $72,575 | $3,221,293 |
| Apr-12 2026 | $3.1859 | $3.1649 | $3.2835 | $3.2835 | $20,052 | $3,145,473 |
| Apr-11 2026 | $3.2936 | $3.2568 | $3.3232 | $3.3232 | $10,469 | $3,251,843 |