Market Cap $2.50T
-3.54%
Volume 24h $165.51B
16.1%
BTC % 50.41%
-0.73%
ETH % 15.27%
0.06%
Coins
26.813
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $11.51 | $11.51 | $11.87 | $11.79 | $1,037,788 | - |
Apr-22 2024 | $11.84 | $11.49 | $11.84 | $11.55 | $134,042 | - |
Apr-21 2024 | $11.56 | $11.34 | $11.60 | $11.44 | $237,544 | - |
Apr-20 2024 | $11.44 | $10.74 | $11.45 | $10.81 | $386,994 | - |
Apr-19 2024 | $10.69 | $10.33 | $11.03 | $10.80 | $794,348 | - |
Apr-18 2024 | $10.92 | $10.55 | $10.97 | $10.68 | $459,619 | - |
Apr-17 2024 | $10.72 | $10.46 | $10.87 | $10.83 | $218,613 | - |
Apr-16 2024 | $10.84 | $10.36 | $10.86 | $10.74 | $1,027,728 | - |
Apr-15 2024 | $10.79 | $10.53 | $11.46 | $11.05 | $899,545 | - |
Apr-14 2024 | $11.05 | $10.38 | $11.19 | $10.66 | $950,362 | - |
Apr-13 2024 | $10.66 | $10.04 | $12.32 | $12.32 | $1,279,925 | - |
Apr-12 2024 | $12.32 | $12.04 | $14.38 | $14.11 | $482,315 | - |
Apr-11 2024 | $14.11 | $14.06 | $14.42 | $14.29 | $131,669 | - |
Apr-10 2024 | $14.29 | $13.98 | $14.37 | $14.37 | $271,732 | - |
Apr-09 2024 | $14.44 | $14.35 | $15.00 | $15.00 | $424,627 | - |