Cap Mercado $2.60T
-2.56%
Volume 24h $159.71B
4.74%
BTC % 58.12%
-0.44%
ETH % 9.57%
-0.94%
Moedas
34.663
+5
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Funtico (TICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00049554 | $0.00048313 | $0.00053904 | $0.00048313 | $32,175 | $1,056,442 |
| May-21 2026 | $0.00047558 | $0.00045956 | $0.00048911 | $0.00046053 | $12,369 | $1,013,886 |
| May-20 2026 | $0.00045408 | $0.00044578 | $0.00048399 | $0.00046803 | $35,867 | $968,051 |
| May-19 2026 | $0.00045338 | $0.00044056 | $0.00049573 | $0.00045189 | $58,464 | $966,549 |
| May-18 2026 | $0.00044935 | $0.00044768 | $0.00047064 | $0.00044967 | $38,965 | $957,960 |
| May-17 2026 | $0.00044644 | $0.00044148 | $0.00046665 | $0.00044291 | $31,935 | $951,756 |
| May-16 2026 | $0.00043742 | $0.00043741 | $0.00046616 | $0.00044721 | $40,260 | $932,540 |
| May-15 2026 | $0.00044546 | $0.00043207 | $0.00051048 | $0.00043207 | $25,073 | $949,679 |
| May-14 2026 | $0.00043419 | $0.00043232 | $0.00045959 | $0.00043965 | $18,331 | $925,654 |
| May-13 2026 | $0.00043768 | $0.00041931 | $0.00044533 | $0.00041931 | $6,338 | $933,079 |
| May-12 2026 | $0.000419 | $0.0003952 | $0.00044132 | $0.00039538 | $6,697 | $893,273 |
| May-11 2026 | $0.00039467 | $0.0003772 | $0.00045609 | $0.00037764 | $4,763 | $841,395 |
| May-10 2026 | $0.00037764 | $0.00037753 | $0.00037859 | $0.00037859 | $10 | $805,087 |
| May-09 2026 | $0.0003786 | $0.0003786 | $0.00038275 | $0.00038171 | $142 | $807,125 |
| May-08 2026 | $0.00038168 | $0.00038056 | $0.0003818 | $0.0003812 | $2,594 | $813,694 |